Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:20:002026-10-30 14:30:24케이티5m2026-10-30 14:20:00raw46,100원46,150원46,050원46,100원1,852
stock-5m2026-10-30 14:20:002026-10-30 14:30:24KB금융5m2026-10-30 14:20:00raw156,000원156,100원155,600원155,800원6,784
stock-5m2026-10-30 14:15:002026-10-30 14:25:30현대자동차5m2026-10-30 14:15:00raw277,500원279,500원277,000원279,500원12,885
stock-5m2026-10-30 14:15:002026-10-30 14:25:30케이티5m2026-10-30 14:15:00raw46,000원46,100원46,000원46,100원1,519
stock-5m2026-10-30 14:15:002026-10-30 14:25:30셀트리온5m2026-10-30 14:15:00raw191,800원192,000원191,700원192,000원6,366
stock-5m2026-10-30 14:15:002026-10-30 14:25:30SK하이닉스5m2026-10-30 14:15:00raw1,425,000원1,426,000원1,417,000원1,420,000원44,809
stock-5m2026-10-30 14:15:002026-10-30 14:25:30신한지주5m2026-10-30 14:15:00raw89,100원89,500원89,000원89,400원12,600
stock-5m2026-10-30 14:15:002026-10-30 14:25:30카카오5m2026-10-30 14:15:00raw29,500원29,500원29,450원29,500원5,072
stock-5m2026-10-30 14:15:002026-10-30 14:25:30삼성바이오로직스5m2026-10-30 14:15:00raw1,444,000원1,446,000원1,443,000원1,446,000원1,077
stock-5m2026-10-30 14:15:002026-10-30 14:25:30삼성SDI5m2026-10-30 14:15:00raw546,000원547,000원544,000원545,000원4,640
stock-5m2026-10-30 14:15:002026-10-30 14:25:30기아5m2026-10-30 14:15:00raw95,000원97,300원94,800원96,900원79,641
stock-5m2026-10-30 14:15:002026-10-30 14:25:30현대모비스5m2026-10-30 14:15:00raw332,000원337,000원331,500원336,000원3,992
stock-5m2026-10-30 14:15:002026-10-30 14:25:30POSCO홀딩스5m2026-10-30 14:15:00raw272,000원272,000원271,500원271,500원268
stock-5m2026-10-30 14:15:002026-10-30 14:25:30SK이노베이션5m2026-10-30 14:15:00raw129,800원130,200원129,800원129,900원3,729
stock-5m2026-10-30 14:15:002026-10-30 14:25:30삼성전자5m2026-10-30 14:15:00raw225,000원225,500원224,000원224,250원218,502
stock-5m2026-10-30 14:15:002026-10-30 14:25:30LG전자5m2026-10-30 14:15:00raw150,500원150,900원150,500원150,700원5,783
stock-5m2026-10-30 14:15:002026-10-30 14:25:30삼성물산5m2026-10-30 14:15:00raw314,000원314,500원312,500원313,000원5,755
stock-5m2026-10-30 14:15:002026-10-30 14:25:30SK5m2026-10-30 14:15:00raw501,000원501,000원500,000원500,000원526
stock-5m2026-10-30 14:15:002026-10-30 14:25:30LG5m2026-10-30 14:15:00raw94,600원95,300원94,400원94,900원9,727
stock-5m2026-10-30 14:15:002026-10-30 14:25:30LG에너지솔루션5m2026-10-30 14:15:00raw357,000원358,500원357,000원357,500원3,079
stock-5m2026-10-30 14:15:002026-10-30 14:25:30한국전력공사5m2026-10-30 14:15:00raw28,400원28,450원28,350원28,350원14,790
stock-5m2026-10-30 14:15:002026-10-30 14:25:30SK텔레콤5m2026-10-30 14:15:00raw75,100원75,400원75,100원75,400원5,132
stock-5m2026-10-30 14:15:002026-10-30 14:25:30NAVER5m2026-10-30 14:15:00raw172,200원172,500원172,000원172,400원6,228
stock-5m2026-10-30 14:15:002026-10-30 14:25:30LG화학5m2026-10-30 14:15:00raw234,000원234,000원233,500원234,000원1,700
stock-5m2026-10-30 14:15:002026-10-30 14:25:30KB금융5m2026-10-30 14:15:00raw155,600원156,200원155,500원156,000원8,573
stock-5m2026-10-30 14:10:002026-10-30 14:20:17SK텔레콤5m2026-10-30 14:10:00raw75,250원75,300원74,900원75,100원16,654
stock-5m2026-10-30 14:10:002026-10-30 14:20:17SK5m2026-10-30 14:10:00raw500,500원502,000원500,000원500,000원1,899
stock-5m2026-10-30 14:10:002026-10-30 14:20:17한국전력공사5m2026-10-30 14:10:00raw28,375원28,400원28,350원28,400원6,290
stock-5m2026-10-30 14:10:002026-10-30 14:25:30삼성SDI5m2026-10-30 14:10:00raw547,000원548,000원545,000원547,000원6,127
stock-5m2026-10-30 14:10:002026-10-30 14:25:30삼성물산5m2026-10-30 14:10:00raw313,250원314,000원313,000원314,000원1,686
stock-5m2026-10-30 14:10:002026-10-30 14:25:30POSCO홀딩스5m2026-10-30 14:10:00raw271,500원272,000원271,500원272,000원715
stock-5m2026-10-30 14:10:002026-10-30 14:20:17케이티5m2026-10-30 14:10:00raw46,100원46,100원45,950원46,000원1,818
stock-5m2026-10-30 14:10:002026-10-30 14:20:17SK이노베이션5m2026-10-30 14:10:00raw129,700원130,000원129,600원129,800원3,407
stock-5m2026-10-30 14:10:002026-10-30 14:20:17LG5m2026-10-30 14:10:00raw94,600원94,900원94,500원94,700원6,186
stock-5m2026-10-30 14:10:002026-10-30 14:20:17현대모비스5m2026-10-30 14:10:00raw334,000원334,000원330,000원332,000원6,356
stock-5m2026-10-30 14:10:002026-10-30 14:20:17셀트리온5m2026-10-30 14:10:00raw191,800원192,000원191,600원191,800원5,795
stock-5m2026-10-30 14:10:002026-10-30 14:20:17LG에너지솔루션5m2026-10-30 14:10:00raw357,500원357,500원357,000원357,000원1,929
stock-5m2026-10-30 14:10:002026-10-30 14:20:17삼성바이오로직스5m2026-10-30 14:10:00raw1,443,500원1,444,000원1,442,000원1,444,000원1,281
stock-5m2026-10-30 14:10:002026-10-30 14:20:17카카오5m2026-10-30 14:10:00raw29,475원29,500원29,450원29,500원5,294
stock-5m2026-10-30 14:10:002026-10-30 14:20:17신한지주5m2026-10-30 14:10:00raw88,800원89,100원88,800원89,000원6,739
stock-5m2026-10-30 14:10:002026-10-30 14:20:17삼성전자5m2026-10-30 14:10:00raw225,000원226,000원224,500원225,000원227,814
stock-5m2026-10-30 14:10:002026-10-30 14:20:17SK하이닉스5m2026-10-30 14:10:00raw1,426,000원1,429,000원1,422,000원1,425,000원29,539
stock-5m2026-10-30 14:10:002026-10-30 14:20:17현대자동차5m2026-10-30 14:10:00raw278,000원278,500원277,000원277,500원12,738
stock-5m2026-10-30 14:10:002026-10-30 14:20:17LG전자5m2026-10-30 14:10:00raw150,200원150,900원150,100원150,500원7,906
stock-5m2026-10-30 14:10:002026-10-30 14:20:17NAVER5m2026-10-30 14:10:00raw171,900원172,200원171,700원172,100원6,386
stock-5m2026-10-30 14:10:002026-10-30 14:20:17KB금융5m2026-10-30 14:10:00raw154,900원155,800원154,900원155,600원14,768
stock-5m2026-10-30 14:10:002026-10-30 14:20:17기아5m2026-10-30 14:10:00raw95,800원96,700원94,900원95,000원135,037
stock-5m2026-10-30 14:10:002026-10-30 14:20:17LG화학5m2026-10-30 14:10:00raw234,000원234,000원233,500원234,000원1,182
stock-5m2026-10-30 14:05:002026-10-30 14:15:18셀트리온5m2026-10-30 14:05:00raw192,000원192,000원191,500원191,800원6,397
stock-5m2026-10-30 14:05:002026-10-30 14:15:18LG화학5m2026-10-30 14:05:00raw233,500원234,000원233,000원234,000원1,398
114,858건 중 7,701–7,750← 이전155 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬