Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:30:002026-10-30 14:40:17SK이노베이션5m2026-10-30 14:30:00raw129,500원129,500원129,000원129,100원3,965
stock-5m2026-10-30 14:30:002026-10-30 14:40:17LG에너지솔루션5m2026-10-30 14:30:00raw358,500원359,000원357,500원358,000원2,857
stock-5m2026-10-30 14:30:002026-10-30 14:40:17삼성바이오로직스5m2026-10-30 14:30:00raw1,447,000원1,449,000원1,443,000원1,448,000원1,363
stock-5m2026-10-30 14:30:002026-10-30 14:40:17신한지주5m2026-10-30 14:30:00raw89,150원89,400원89,100원89,400원7,805
stock-5m2026-10-30 14:30:002026-10-30 14:40:17KB금융5m2026-10-30 14:30:00raw155,700원155,900원155,500원155,600원5,818
stock-5m2026-10-30 14:30:002026-10-30 14:45:18현대모비스5m2026-10-30 14:30:00raw334,000원334,500원333,000원333,500원1,940
stock-5m2026-10-30 14:25:002026-10-30 14:35:26SK하이닉스5m2026-10-30 14:25:00raw1,420,500원1,422,000원1,417,000원1,418,000원21,732
stock-5m2026-10-30 14:25:002026-10-30 14:35:26삼성전자5m2026-10-30 14:25:00raw223,750원224,000원222,500원222,750원137,973
stock-5m2026-10-30 14:25:002026-10-30 14:35:27KB금융5m2026-10-30 14:25:00raw155,800원155,800원155,500원155,600원7,081
stock-5m2026-10-30 14:25:002026-10-30 14:40:17LG화학5m2026-10-30 14:25:00raw234,000원234,000원232,500원233,500원5,200
stock-5m2026-10-30 14:25:002026-10-30 14:40:17삼성SDI5m2026-10-30 14:25:00raw548,000원548,000원545,000원546,000원5,923
stock-5m2026-10-30 14:25:002026-10-30 14:35:27SK텔레콤5m2026-10-30 14:25:00raw75,400원75,400원75,100원75,200원5,235
stock-5m2026-10-30 14:25:002026-10-30 14:35:27케이티5m2026-10-30 14:25:00raw46,100원46,150원46,000원46,050원4,071
stock-5m2026-10-30 14:25:002026-10-30 14:35:27한국전력공사5m2026-10-30 14:25:00raw28,400원28,450원28,350원28,400원13,425
stock-5m2026-10-30 14:25:002026-10-30 14:35:27LG5m2026-10-30 14:25:00raw94,700원94,800원94,400원94,500원2,630
stock-5m2026-10-30 14:25:002026-10-30 14:35:27SK5m2026-10-30 14:25:00raw500,000원500,000원498,000원498,500원1,885
stock-5m2026-10-30 14:25:002026-10-30 14:35:27삼성물산5m2026-10-30 14:25:00raw312,500원312,500원311,000원312,000원3,000
stock-5m2026-10-30 14:25:002026-10-30 14:35:27SK이노베이션5m2026-10-30 14:25:00raw129,900원129,900원129,200원129,500원3,663
stock-5m2026-10-30 14:25:002026-10-30 14:35:27현대모비스5m2026-10-30 14:25:00raw335,500원335,500원333,500원334,000원3,732
stock-5m2026-10-30 14:25:002026-10-30 14:35:27LG에너지솔루션5m2026-10-30 14:25:00raw358,000원358,500원357,000원358,500원2,940
stock-5m2026-10-30 14:25:002026-10-30 14:35:27삼성바이오로직스5m2026-10-30 14:25:00raw1,448,000원1,449,000원1,445,000원1,446,000원1,485
stock-5m2026-10-30 14:25:002026-10-30 14:35:27신한지주5m2026-10-30 14:25:00raw89,400원89,400원89,100원89,200원14,546
stock-5m2026-10-30 14:25:002026-10-30 14:35:27기아5m2026-10-30 14:25:00raw95,500원95,800원94,400원95,400원138,742
stock-5m2026-10-30 14:25:002026-10-30 14:35:27POSCO홀딩스5m2026-10-30 14:25:00raw271,500원272,000원271,500원272,000원318
stock-5m2026-10-30 14:25:002026-10-30 14:35:27셀트리온5m2026-10-30 14:25:00raw192,200원192,300원191,800원191,900원7,395
stock-5m2026-10-30 14:25:002026-10-30 14:35:27카카오5m2026-10-30 14:25:00raw29,550원29,550원29,450원29,500원11,648
stock-5m2026-10-30 14:25:002026-10-30 14:35:27NAVER5m2026-10-30 14:25:00raw172,100원172,200원171,600원171,700원7,495
stock-5m2026-10-30 14:25:002026-10-30 14:35:27LG전자5m2026-10-30 14:25:00raw150,400원150,500원150,000원150,400원8,943
stock-5m2026-10-30 14:25:002026-10-30 14:35:27현대자동차5m2026-10-30 14:25:00raw278,500원278,500원277,500원278,000원10,723
stock-5m2026-10-30 14:20:002026-10-30 14:35:27기아5m2026-10-30 14:20:00raw96,900원97,100원95,400원95,400원97,198
stock-5m2026-10-30 14:20:002026-10-30 14:35:27현대자동차5m2026-10-30 14:20:00raw279,500원279,500원278,000원278,000원8,845
stock-5m2026-10-30 14:20:002026-10-30 14:35:27신한지주5m2026-10-30 14:20:00raw89,500원89,500원89,300원89,400원9,887
stock-5m2026-10-30 14:20:002026-10-30 14:30:24한국전력공사5m2026-10-30 14:20:00raw28,400원28,450원28,350원28,450원8,759
stock-5m2026-10-30 14:20:002026-10-30 14:30:24LG5m2026-10-30 14:20:00raw94,900원95,000원94,600원94,700원3,564
stock-5m2026-10-30 14:20:002026-10-30 14:30:24SK5m2026-10-30 14:20:00raw501,000원502,000원500,000원501,000원3,181
stock-5m2026-10-30 14:20:002026-10-30 14:30:24삼성물산5m2026-10-30 14:20:00raw313,500원313,500원312,000원312,500원4,061
stock-5m2026-10-30 14:20:002026-10-30 14:30:24SK이노베이션5m2026-10-30 14:20:00raw129,900원130,100원129,700원129,900원2,761
stock-5m2026-10-30 14:20:002026-10-30 14:30:24현대모비스5m2026-10-30 14:20:00raw336,000원336,500원334,500원335,000원2,573
stock-5m2026-10-30 14:20:002026-10-30 14:30:24LG에너지솔루션5m2026-10-30 14:20:00raw357,750원359,000원357,750원358,000원4,108
stock-5m2026-10-30 14:20:002026-10-30 14:30:24삼성바이오로직스5m2026-10-30 14:20:00raw1,445,000원1,449,000원1,445,000원1,448,000원1,469
stock-5m2026-10-30 14:20:002026-10-30 14:30:24KB금융5m2026-10-30 14:20:00raw156,000원156,100원155,600원155,800원6,784
stock-5m2026-10-30 14:20:002026-10-30 14:30:24POSCO홀딩스5m2026-10-30 14:20:00raw271,500원272,000원271,500원271,500원357
stock-5m2026-10-30 14:20:002026-10-30 14:30:24셀트리온5m2026-10-30 14:20:00raw192,000원192,200원191,800원192,100원9,293
stock-5m2026-10-30 14:20:002026-10-30 14:30:24LG화학5m2026-10-30 14:20:00raw234,000원234,000원233,500원234,000원2,398
stock-5m2026-10-30 14:20:002026-10-30 14:30:24삼성SDI5m2026-10-30 14:20:00raw545,000원548,000원545,000원547,000원6,622
stock-5m2026-10-30 14:20:002026-10-30 14:30:24카카오5m2026-10-30 14:20:00raw29,500원29,550원29,450원29,500원10,577
stock-5m2026-10-30 14:20:002026-10-30 14:30:24NAVER5m2026-10-30 14:20:00raw172,400원172,500원172,100원172,100원4,506
stock-5m2026-10-30 14:20:002026-10-30 14:30:24LG전자5m2026-10-30 14:20:00raw150,800원150,800원150,400원150,400원5,985
stock-5m2026-10-30 14:20:002026-10-30 14:30:23삼성전자5m2026-10-30 14:20:00raw224,250원225,000원223,500원224,000원108,613
stock-5m2026-10-30 14:20:002026-10-30 14:30:24SK하이닉스5m2026-10-30 14:20:00raw1,420,000원1,425,000원1,418,000원1,421,000원30,003
114,858건 중 7,651–7,700← 이전154 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬