Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22신한지주5m2026-09-14 14:40:00raw114,100원114,200원113,900원113,900원14,496
stock-5m2026-09-14 14:40:002026-09-14 14:50:22KB금융5m2026-09-14 14:40:00raw180,200원180,300원179,900원180,200원14,302
stock-5m2026-09-14 14:40:002026-09-14 14:50:22기아5m2026-09-14 14:40:00raw123,400원123,500원123,200원123,500원5,843
stock-5m2026-09-14 14:40:002026-09-14 14:50:22POSCO홀딩스5m2026-09-14 14:40:00raw323,000원323,000원322,500원323,000원2,168
stock-5m2026-09-14 14:40:002026-09-14 14:50:22셀트리온5m2026-09-14 14:40:00raw179,100원179,200원178,400원178,800원6,998
stock-5m2026-09-14 14:40:002026-09-14 14:50:22LG화학5m2026-09-14 14:40:00raw268,000원268,000원266,500원267,000원2,260
stock-5m2026-09-14 14:40:002026-09-14 14:50:22삼성SDI5m2026-09-14 14:40:00raw534,000원535,000원533,000원535,000원6,027
stock-5m2026-09-14 14:40:002026-09-14 14:50:22카카오5m2026-09-14 14:40:00raw34,550원34,650원34,550원34,575원4,905
stock-5m2026-09-14 14:40:002026-09-14 14:50:22NAVER5m2026-09-14 14:40:00raw204,500원205,000원204,000원204,000원3,225
stock-5m2026-09-14 14:40:002026-09-14 14:50:22LG전자5m2026-09-14 14:40:00raw198,500원198,500원197,900원197,900원4,053
stock-5m2026-09-14 14:40:002026-09-14 14:50:22현대자동차5m2026-09-14 14:40:00raw368,500원369,000원368,000원368,000원3,892
stock-5m2026-09-14 14:35:002026-09-14 14:45:17현대자동차5m2026-09-14 14:35:00raw368,500원369,000원368,000원369,000원4,093
stock-5m2026-09-14 14:35:002026-09-14 14:45:17SK텔레콤5m2026-09-14 14:35:00raw90,300원90,500원90,200원90,200원3,761
stock-5m2026-09-14 14:35:002026-09-14 14:45:17케이티5m2026-09-14 14:35:00raw52,800원53,000원52,700원52,800원2,770
stock-5m2026-09-14 14:35:002026-09-14 14:45:17한국전력공사5m2026-09-14 14:35:00raw31,750원31,850원31,750원31,775원14,719
stock-5m2026-09-14 14:35:002026-09-14 14:45:17LG5m2026-09-14 14:35:00raw114,000원114,000원113,800원113,900원2,452
stock-5m2026-09-14 14:35:002026-09-14 14:45:17SK5m2026-09-14 14:35:00raw566,000원568,000원566,000원567,000원242
stock-5m2026-09-14 14:35:002026-09-14 14:45:17삼성물산5m2026-09-14 14:35:00raw357,000원358,000원357,000원357,000원3,231
stock-5m2026-09-14 14:35:002026-09-14 14:45:17SK이노베이션5m2026-09-14 14:35:00raw136,100원136,400원135,800원136,000원8,465
stock-5m2026-09-14 14:35:002026-09-14 14:45:17현대모비스5m2026-09-14 14:35:00raw396,500원397,500원396,500원397,000원1,684
stock-5m2026-09-14 14:35:002026-09-14 14:45:17LG에너지솔루션5m2026-09-14 14:35:00raw351,000원351,500원350,500원351,000원5,363
stock-5m2026-09-14 14:35:002026-09-14 14:45:17삼성바이오로직스5m2026-09-14 14:35:00raw1,422,000원1,423,000원1,419,000원1,421,000원405
stock-5m2026-09-14 14:35:002026-09-14 14:45:17신한지주5m2026-09-14 14:35:00raw114,200원114,400원114,100원114,200원7,377
stock-5m2026-09-14 14:35:002026-09-14 14:45:17KB금융5m2026-09-14 14:35:00raw180,200원180,600원180,100원180,200원14,765
stock-5m2026-09-14 14:35:002026-09-14 14:45:17기아5m2026-09-14 14:35:00raw123,300원123,500원123,200원123,400원3,097
stock-5m2026-09-14 14:35:002026-09-14 14:45:17셀트리온5m2026-09-14 14:35:00raw178,900원179,500원178,700원178,800원6,395
stock-5m2026-09-14 14:35:002026-09-14 14:45:17LG화학5m2026-09-14 14:35:00raw267,500원269,000원267,500원268,000원2,548
stock-5m2026-09-14 14:35:002026-09-14 14:45:17삼성SDI5m2026-09-14 14:35:00raw537,000원538,000원534,000원534,000원6,264
stock-5m2026-09-14 14:35:002026-09-14 14:45:17카카오5m2026-09-14 14:35:00raw34,600원34,650원34,550원34,600원8,408
stock-5m2026-09-14 14:35:002026-09-14 14:45:17NAVER5m2026-09-14 14:35:00raw205,000원205,000원204,000원205,000원4,085
stock-5m2026-09-14 14:35:002026-09-14 14:45:17LG전자5m2026-09-14 14:35:00raw198,700원198,800원198,400원198,400원3,166
stock-5m2026-09-14 14:35:002026-09-14 14:45:17SK하이닉스5m2026-09-14 14:35:00raw1,699,000원1,708,000원1,698,000원1,705,000원46,054
stock-5m2026-09-14 14:35:002026-09-14 14:45:17삼성전자5m2026-09-14 14:35:00raw249,250원250,000원249,000원249,500원320,756
stock-5m2026-09-14 14:35:002026-09-14 14:50:22POSCO홀딩스5m2026-09-14 14:35:00raw322,500원323,500원322,500원322,500원4,623
stock-5m2026-09-14 14:30:002026-09-14 14:40:17LG전자5m2026-09-14 14:30:00raw198,500원198,900원198,500원198,700원3,168
stock-5m2026-09-14 14:30:002026-09-14 14:40:17SK하이닉스5m2026-09-14 14:30:00raw1,699,000원1,701,000원1,696,000원1,699,000원47,862
stock-5m2026-09-14 14:30:002026-09-14 14:40:17카카오5m2026-09-14 14:30:00raw34,550원34,600원34,550원34,600원5,469
stock-5m2026-09-14 14:30:002026-09-14 14:40:17삼성SDI5m2026-09-14 14:30:00raw538,000원539,000원537,000원538,000원2,222
stock-5m2026-09-14 14:30:002026-09-14 14:40:17LG화학5m2026-09-14 14:30:00raw269,500원270,000원267,000원267,000원2,030
stock-5m2026-09-14 14:30:002026-09-14 14:40:17셀트리온5m2026-09-14 14:30:00raw179,000원179,500원178,600원179,200원6,790
stock-5m2026-09-14 14:30:002026-09-14 14:40:17삼성전자5m2026-09-14 14:30:00raw249,750원250,000원249,000원249,250원200,287
stock-5m2026-09-14 14:30:002026-09-14 14:40:17POSCO홀딩스5m2026-09-14 14:30:00raw323,500원323,500원322,500원323,000원2,112
stock-5m2026-09-14 14:30:002026-09-14 14:40:17SK텔레콤5m2026-09-14 14:30:00raw90,400원90,500원90,200원90,200원4,668
stock-5m2026-09-14 14:30:002026-09-14 14:40:17기아5m2026-09-14 14:30:00raw123,400원123,400원123,200원123,200원3,374
stock-5m2026-09-14 14:30:002026-09-14 14:40:17KB금융5m2026-09-14 14:30:00raw180,100원180,400원180,000원180,300원11,663
stock-5m2026-09-14 14:30:002026-09-14 14:40:17신한지주5m2026-09-14 14:30:00raw114,100원114,200원114,100원114,200원3,321
stock-5m2026-09-14 14:30:002026-09-14 14:40:17삼성바이오로직스5m2026-09-14 14:30:00raw1,424,000원1,424,000원1,421,000원1,423,000원313
stock-5m2026-09-14 14:30:002026-09-14 14:40:17LG에너지솔루션5m2026-09-14 14:30:00raw351,500원352,000원351,000원351,500원1,716
stock-5m2026-09-14 14:30:002026-09-14 14:40:17현대모비스5m2026-09-14 14:30:00raw396,500원397,500원396,000원396,500원3,406
stock-5m2026-09-14 14:30:002026-09-14 14:40:17SK이노베이션5m2026-09-14 14:30:00raw136,300원136,300원135,900원136,100원7,522
57,440건 중 7,601–7,650← 이전153 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬