Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:40:002026-10-30 14:50:20KB금융5m2026-10-30 14:40:00raw155,600원155,600원155,000원155,200원12,631
stock-5m2026-10-30 14:40:002026-10-30 14:50:20기아5m2026-10-30 14:40:00raw95,800원95,900원94,600원94,700원81,571
stock-5m2026-10-30 14:40:002026-10-30 14:50:20POSCO홀딩스5m2026-10-30 14:40:00raw271,000원272,000원270,500원271,000원6,298
stock-5m2026-10-30 14:40:002026-10-30 14:50:20LG화학5m2026-10-30 14:40:00raw233,500원233,500원233,000원233,500원1,301
stock-5m2026-10-30 14:40:002026-10-30 14:50:20카카오5m2026-10-30 14:40:00raw29,475원29,500원29,300원29,350원40,305
stock-5m2026-10-30 14:40:002026-10-30 14:50:20NAVER5m2026-10-30 14:40:00raw172,100원172,300원172,000원172,000원4,410
stock-5m2026-10-30 14:40:002026-10-30 14:50:20LG전자5m2026-10-30 14:40:00raw150,200원150,200원149,600원149,700원7,818
stock-5m2026-10-30 14:40:002026-10-30 14:50:20현대자동차5m2026-10-30 14:40:00raw278,500원278,500원277,500원277,500원5,508
stock-5m2026-10-30 14:40:002026-10-30 14:50:20SK하이닉스5m2026-10-30 14:40:00raw1,412,000원1,419,000원1,409,000원1,410,000원33,152
stock-5m2026-10-30 14:40:002026-10-30 14:50:20삼성전자5m2026-10-30 14:40:00raw221,750원222,500원221,500원221,750원128,773
stock-5m2026-10-30 14:35:002026-10-30 14:45:17삼성SDI5m2026-10-30 14:35:00raw546,000원547,000원544,000원546,000원6,736
stock-5m2026-10-30 14:35:002026-10-30 14:45:17카카오5m2026-10-30 14:35:00raw29,500원29,500원29,450원29,500원8,255
stock-5m2026-10-30 14:35:002026-10-30 14:45:17NAVER5m2026-10-30 14:35:00raw172,000원172,300원172,000원172,100원4,052
stock-5m2026-10-30 14:35:002026-10-30 14:55:23삼성물산5m2026-10-30 14:35:00raw312,000원312,500원311,000원311,500원3,308
stock-5m2026-10-30 14:35:002026-10-30 14:45:17LG전자5m2026-10-30 14:35:00raw150,200원150,400원150,000원150,100원11,924
stock-5m2026-10-30 14:35:002026-10-30 14:45:17현대자동차5m2026-10-30 14:35:00raw278,000원278,500원277,500원278,000원6,070
stock-5m2026-10-30 14:35:002026-10-30 14:45:18SK텔레콤5m2026-10-30 14:35:00raw75,200원75,200원75,000원75,100원5,574
stock-5m2026-10-30 14:35:002026-10-30 14:50:20한국전력공사5m2026-10-30 14:35:00raw28,400원28,450원28,350원28,425원7,898
stock-5m2026-10-30 14:35:002026-10-30 14:45:18케이티5m2026-10-30 14:35:00raw46,050원46,050원46,000원46,050원2,529
stock-5m2026-10-30 14:35:002026-10-30 14:50:20LG5m2026-10-30 14:35:00raw94,500원94,700원94,400원94,500원3,864
stock-5m2026-10-30 14:35:002026-10-30 14:45:18SK5m2026-10-30 14:35:00raw498,000원498,500원496,500원496,500원2,570
stock-5m2026-10-30 14:35:002026-10-30 14:45:18SK이노베이션5m2026-10-30 14:35:00raw129,100원129,200원128,500원128,700원4,460
stock-5m2026-10-30 14:35:002026-10-30 14:45:18현대모비스5m2026-10-30 14:35:00raw333,500원334,000원332,500원333,000원3,451
stock-5m2026-10-30 14:35:002026-10-30 14:45:17삼성전자5m2026-10-30 14:35:00raw222,500원223,000원221,500원221,750원154,505
stock-5m2026-10-30 14:35:002026-10-30 14:45:18LG에너지솔루션5m2026-10-30 14:35:00raw358,000원358,000원357,500원358,000원2,501
stock-5m2026-10-30 14:35:002026-10-30 14:45:18삼성바이오로직스5m2026-10-30 14:35:00raw1,447,000원1,449,000원1,446,000원1,448,000원1,290
stock-5m2026-10-30 14:35:002026-10-30 14:45:18신한지주5m2026-10-30 14:35:00raw89,300원89,400원89,100원89,100원13,301
stock-5m2026-10-30 14:35:002026-10-30 14:45:18KB금융5m2026-10-30 14:35:00raw155,600원155,700원155,400원155,600원6,667
stock-5m2026-10-30 14:35:002026-10-30 14:50:20기아5m2026-10-30 14:35:00raw95,950원96,100원95,200원95,800원51,603
stock-5m2026-10-30 14:35:002026-10-30 14:45:18POSCO홀딩스5m2026-10-30 14:35:00raw272,000원272,000원271,000원271,500원851
stock-5m2026-10-30 14:35:002026-10-30 14:45:18셀트리온5m2026-10-30 14:35:00raw192,000원192,300원191,900원192,100원7,593
stock-5m2026-10-30 14:35:002026-10-30 14:45:17SK하이닉스5m2026-10-30 14:35:00raw1,416,000원1,420,000원1,410,000원1,412,000원42,451
stock-5m2026-10-30 14:35:002026-10-30 14:45:18LG화학5m2026-10-30 14:35:00raw233,500원233,500원233,000원233,000원881
stock-5m2026-10-30 14:30:002026-10-30 14:40:17SK이노베이션5m2026-10-30 14:30:00raw129,500원129,500원129,000원129,100원3,965
stock-5m2026-10-30 14:30:002026-10-30 14:45:18현대모비스5m2026-10-30 14:30:00raw334,000원334,500원333,000원333,500원1,940
stock-5m2026-10-30 14:30:002026-10-30 14:40:17SK텔레콤5m2026-10-30 14:30:00raw75,200원75,300원75,000원75,100원8,143
stock-5m2026-10-30 14:30:002026-10-30 14:40:17케이티5m2026-10-30 14:30:00raw46,100원46,150원46,000원46,000원12,254
stock-5m2026-10-30 14:30:002026-10-30 14:40:17한국전력공사5m2026-10-30 14:30:00raw28,400원28,450원28,350원28,400원14,033
stock-5m2026-10-30 14:30:002026-10-30 14:40:17LG5m2026-10-30 14:30:00raw94,550원94,800원94,400원94,500원4,346
stock-5m2026-10-30 14:30:002026-10-30 14:40:17SK5m2026-10-30 14:30:00raw498,500원499,500원498,000원498,000원2,283
stock-5m2026-10-30 14:30:002026-10-30 14:40:17삼성물산5m2026-10-30 14:30:00raw312,000원313,000원311,000원312,000원3,648
stock-5m2026-10-30 14:30:002026-10-30 14:40:17LG에너지솔루션5m2026-10-30 14:30:00raw358,500원359,000원357,500원358,000원2,857
stock-5m2026-10-30 14:30:002026-10-30 14:40:17삼성바이오로직스5m2026-10-30 14:30:00raw1,447,000원1,449,000원1,443,000원1,448,000원1,363
stock-5m2026-10-30 14:30:002026-10-30 14:40:17신한지주5m2026-10-30 14:30:00raw89,150원89,400원89,100원89,400원7,805
stock-5m2026-10-30 14:30:002026-10-30 14:40:17KB금융5m2026-10-30 14:30:00raw155,700원155,900원155,500원155,600원5,818
stock-5m2026-10-30 14:30:002026-10-30 14:40:17기아5m2026-10-30 14:30:00raw95,400원96,100원95,000원95,950원45,649
stock-5m2026-10-30 14:30:002026-10-30 14:40:17POSCO홀딩스5m2026-10-30 14:30:00raw272,000원272,000원271,500원271,500원175
stock-5m2026-10-30 14:30:002026-10-30 14:40:17셀트리온5m2026-10-30 14:30:00raw192,000원192,300원191,900원192,000원8,790
stock-5m2026-10-30 14:30:002026-10-30 14:40:17LG화학5m2026-10-30 14:30:00raw233,500원234,000원233,000원233,500원2,434
stock-5m2026-10-30 14:30:002026-10-30 14:40:17삼성SDI5m2026-10-30 14:30:00raw546,000원547,000원544,000원546,000원4,908
114,858건 중 7,601–7,650← 이전153 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬