Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 12:10:002026-09-14 12:20:17SK하이닉스5m2026-09-14 12:10:00raw1,730,000원1,733,000원1,725,000원1,727,500원17,371
stock-5m2026-09-14 12:05:002026-09-14 12:15:18SK텔레콤5m2026-09-14 12:05:00raw90,000원90,200원89,900원90,000원4,669
stock-5m2026-09-14 12:05:002026-09-14 12:15:18케이티5m2026-09-14 12:05:00raw52,900원53,000원52,900원52,900원710
stock-5m2026-09-14 12:05:002026-09-14 12:20:17삼성물산5m2026-09-14 12:05:00raw356,000원357,000원356,000원356,500원1,744
stock-5m2026-09-14 12:05:002026-09-14 12:15:18한국전력공사5m2026-09-14 12:05:00raw32,100원32,100원32,050원32,100원2,119
stock-5m2026-09-14 12:05:002026-09-14 12:15:18LG5m2026-09-14 12:05:00raw114,200원114,400원114,100원114,400원738
stock-5m2026-09-14 12:05:002026-09-14 12:15:18SK5m2026-09-14 12:05:00raw572,000원573,000원572,000원572,000원187
stock-5m2026-09-14 12:05:002026-09-14 12:15:18SK이노베이션5m2026-09-14 12:05:00raw138,500원138,700원138,300원138,400원3,421
stock-5m2026-09-14 12:05:002026-09-14 12:15:18현대모비스5m2026-09-14 12:05:00raw398,500원399,000원398,500원398,500원880
stock-5m2026-09-14 12:05:002026-09-14 12:15:18LG에너지솔루션5m2026-09-14 12:05:00raw355,000원355,500원355,000원355,000원613
stock-5m2026-09-14 12:05:002026-09-14 12:15:18삼성바이오로직스5m2026-09-14 12:05:00raw1,430,000원1,430,000원1,425,000원1,425,000원423
stock-5m2026-09-14 12:05:002026-09-14 12:15:18신한지주5m2026-09-14 12:05:00raw114,200원114,200원114,000원114,000원8,900
stock-5m2026-09-14 12:05:002026-09-14 12:15:18KB금융5m2026-09-14 12:05:00raw178,700원178,800원178,300원178,300원9,996
stock-5m2026-09-14 12:05:002026-09-14 12:15:18기아5m2026-09-14 12:05:00raw124,200원124,300원124,200원124,300원466
stock-5m2026-09-14 12:05:002026-09-14 12:15:18POSCO홀딩스5m2026-09-14 12:05:00raw325,500원326,000원325,000원325,000원1,540
stock-5m2026-09-14 12:05:002026-09-14 12:15:18셀트리온5m2026-09-14 12:05:00raw180,100원180,200원180,000원180,100원1,462
stock-5m2026-09-14 12:05:002026-09-14 12:15:18LG화학5m2026-09-14 12:05:00raw268,500원268,500원268,000원268,500원761
stock-5m2026-09-14 12:05:002026-09-14 12:15:18삼성SDI5m2026-09-14 12:05:00raw542,000원543,000원542,000원542,000원757
stock-5m2026-09-14 12:05:002026-09-14 12:15:18카카오5m2026-09-14 12:05:00raw34,800원34,800원34,750원34,750원7,324
stock-5m2026-09-14 12:05:002026-09-14 12:15:18NAVER5m2026-09-14 12:05:00raw206,000원206,000원205,500원206,000원846
stock-5m2026-09-14 12:05:002026-09-14 12:15:18LG전자5m2026-09-14 12:05:00raw199,400원199,600원199,200원199,600원2,070
stock-5m2026-09-14 12:05:002026-09-14 12:15:18현대자동차5m2026-09-14 12:05:00raw371,000원371,500원371,000원371,000원2,671
stock-5m2026-09-14 12:05:002026-09-14 12:15:18SK하이닉스5m2026-09-14 12:05:00raw1,730,000원1,735,000원1,729,000원1,731,000원12,349
stock-5m2026-09-14 12:05:002026-09-14 12:15:18삼성전자5m2026-09-14 12:05:00raw252,750원253,000원252,500원252,500원59,439
stock-5m2026-09-14 12:00:002026-09-14 12:10:19신한지주5m2026-09-14 12:00:00raw114,200원114,200원114,100원114,100원8,728
stock-5m2026-09-14 12:00:002026-09-14 12:10:20SK텔레콤5m2026-09-14 12:00:00raw90,100원90,200원90,000원90,100원5,600
stock-5m2026-09-14 12:00:002026-09-14 12:10:20케이티5m2026-09-14 12:00:00raw52,900원53,000원52,900원52,900원830
stock-5m2026-09-14 12:00:002026-09-14 12:10:20한국전력공사5m2026-09-14 12:00:00raw32,100원32,100원32,050원32,100원3,479
stock-5m2026-09-14 12:00:002026-09-14 12:10:20LG5m2026-09-14 12:00:00raw114,300원114,300원114,000원114,200원1,641
stock-5m2026-09-14 12:00:002026-09-14 12:10:20SK5m2026-09-14 12:00:00raw572,000원573,000원571,000원572,000원233
stock-5m2026-09-14 12:00:002026-09-14 12:10:20삼성물산5m2026-09-14 12:00:00raw356,000원356,500원356,000원356,000원902
stock-5m2026-09-14 12:00:002026-09-14 12:10:20SK이노베이션5m2026-09-14 12:00:00raw138,600원138,700원138,300원138,400원3,767
stock-5m2026-09-14 12:00:002026-09-14 12:10:19현대모비스5m2026-09-14 12:00:00raw399,250원399,500원398,500원398,500원1,399
stock-5m2026-09-14 12:00:002026-09-14 12:10:19LG에너지솔루션5m2026-09-14 12:00:00raw355,500원355,500원355,000원355,000원906
stock-5m2026-09-14 12:00:002026-09-14 12:10:19삼성바이오로직스5m2026-09-14 12:00:00raw1,429,000원1,431,000원1,429,000원1,429,000원165
stock-5m2026-09-14 12:00:002026-09-14 12:10:19KB금융5m2026-09-14 12:00:00raw178,800원178,800원178,700원178,800원4,210
stock-5m2026-09-14 12:00:002026-09-14 12:10:19기아5m2026-09-14 12:00:00raw124,300원124,300원124,200원124,300원1,316
stock-5m2026-09-14 12:00:002026-09-14 12:10:19POSCO홀딩스5m2026-09-14 12:00:00raw325,500원325,500원325,000원325,000원605
stock-5m2026-09-14 12:00:002026-09-14 12:10:19셀트리온5m2026-09-14 12:00:00raw180,100원180,200원180,000원180,100원1,999
stock-5m2026-09-14 12:00:002026-09-14 12:10:19LG화학5m2026-09-14 12:00:00raw268,500원268,500원268,000원268,500원190
stock-5m2026-09-14 12:00:002026-09-14 12:10:19삼성SDI5m2026-09-14 12:00:00raw543,000원543,000원541,000원542,000원744
stock-5m2026-09-14 12:00:002026-09-14 12:10:19카카오5m2026-09-14 12:00:00raw34,800원34,800원34,750원34,775원2,043
stock-5m2026-09-14 12:00:002026-09-14 12:10:19NAVER5m2026-09-14 12:00:00raw205,500원206,000원205,500원206,000원714
stock-5m2026-09-14 12:00:002026-09-14 12:10:19LG전자5m2026-09-14 12:00:00raw199,400원199,400원199,200원199,400원1,322
stock-5m2026-09-14 12:00:002026-09-14 12:10:19현대자동차5m2026-09-14 12:00:00raw371,000원371,500원371,000원371,500원1,155
stock-5m2026-09-14 12:00:002026-09-14 12:10:19SK하이닉스5m2026-09-14 12:00:00raw1,730,000원1,733,000원1,728,000원1,730,000원19,772
stock-5m2026-09-14 12:00:002026-09-14 12:10:19삼성전자5m2026-09-14 12:00:00raw253,000원253,000원252,500원253,000원68,266
stock-5m2026-09-14 11:55:002026-09-14 12:05:17LG5m2026-09-14 11:55:00raw114,300원114,400원114,200원114,300원1,190
stock-5m2026-09-14 11:55:002026-09-14 12:05:17삼성SDI5m2026-09-14 11:55:00raw543,000원543,000원542,000원543,000원968
stock-5m2026-09-14 11:55:002026-09-14 12:05:17SK5m2026-09-14 11:55:00raw573,000원573,000원571,000원572,000원671
57,440건 중 8,301–8,350← 이전167 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬