Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 09:35:002026-11-02 09:45:24LG에너지솔루션5m2026-11-02 09:35:00raw360,500원361,000원359,500원360,500원2,418
stock-5m2026-11-02 09:35:002026-11-02 09:45:24SK텔레콤5m2026-11-02 09:35:00raw75,900원76,100원75,800원76,000원5,571
stock-5m2026-11-02 09:35:002026-11-02 09:45:24케이티5m2026-11-02 09:35:00raw47,150원47,200원47,075원47,200원5,841
stock-5m2026-11-02 09:35:002026-11-02 09:45:24한국전력공사5m2026-11-02 09:35:00raw28,800원28,850원28,750원28,750원7,115
stock-5m2026-11-02 09:35:002026-11-02 09:45:24LG5m2026-11-02 09:35:00raw96,800원97,100원96,800원96,800원4,277
stock-5m2026-11-02 09:35:002026-11-02 09:45:24SK5m2026-11-02 09:35:00raw499,500원501,000원498,500원498,500원1,155
stock-5m2026-11-02 09:35:002026-11-02 09:45:24삼성물산5m2026-11-02 09:35:00raw312,500원313,500원311,000원311,500원1,695
stock-5m2026-11-02 09:35:002026-11-02 09:45:24SK이노베이션5m2026-11-02 09:35:00raw131,100원131,300원130,000원130,300원8,858
stock-5m2026-11-02 09:35:002026-11-02 09:45:24현대모비스5m2026-11-02 09:35:00raw349,000원351,000원348,500원349,000원2,615
stock-5m2026-11-02 09:35:002026-11-02 09:45:24삼성바이오로직스5m2026-11-02 09:35:00raw1,457,000원1,464,000원1,454,000원1,459,000원810
stock-5m2026-11-02 09:35:002026-11-02 09:45:24신한지주5m2026-11-02 09:35:00raw87,100원87,400원86,600원87,400원19,251
stock-5m2026-11-02 09:35:002026-11-02 09:45:24KB금융5m2026-11-02 09:35:00raw152,000원152,300원151,600원152,300원8,220
stock-5m2026-11-02 09:35:002026-11-02 09:45:24기아5m2026-11-02 09:35:00raw94,700원95,100원94,500원94,600원13,207
stock-5m2026-11-02 09:35:002026-11-02 09:45:24POSCO홀딩스5m2026-11-02 09:35:00raw278,500원279,000원277,000원277,500원1,809
stock-5m2026-11-02 09:35:002026-11-02 09:45:24셀트리온5m2026-11-02 09:35:00raw192,500원193,500원192,500원193,500원7,731
stock-5m2026-11-02 09:35:002026-11-02 09:45:24LG화학5m2026-11-02 09:35:00raw239,000원239,500원238,000원239,000원2,240
stock-5m2026-11-02 09:35:002026-11-02 09:45:24삼성SDI5m2026-11-02 09:35:00raw541,000원542,000원538,000원538,000원3,406
stock-5m2026-11-02 09:35:002026-11-02 09:45:24NAVER5m2026-11-02 09:35:00raw174,900원175,100원174,500원174,500원6,125
stock-5m2026-11-02 09:35:002026-11-02 09:45:24LG전자5m2026-11-02 09:35:00raw151,800원152,600원151,600원151,900원11,162
stock-5m2026-11-02 09:35:002026-11-02 09:45:24현대자동차5m2026-11-02 09:35:00raw284,000원285,500원283,500원284,000원6,425
stock-5m2026-11-02 09:35:002026-11-02 09:45:24SK하이닉스5m2026-11-02 09:35:00raw1,422,000원1,430,000원1,419,500원1,427,000원49,046
stock-5m2026-11-02 09:35:002026-11-02 09:45:24삼성전자5m2026-11-02 09:35:00raw221,250원222,500원220,500원222,500원216,379
stock-5m2026-11-02 09:35:002026-11-02 09:50:45카카오5m2026-11-02 09:35:00raw29,350원29,450원29,300원29,350원11,915
stock-5m2026-11-02 09:30:002026-11-02 09:40:25셀트리온5m2026-11-02 09:30:00raw192,900원193,200원192,400원192,500원3,803
stock-5m2026-11-02 09:30:002026-11-02 09:40:25카카오5m2026-11-02 09:30:00raw29,400원29,550원29,300원29,350원16,697
stock-5m2026-11-02 09:30:002026-11-02 09:45:24삼성전자5m2026-11-02 09:30:00raw221,250원221,500원220,000원221,000원186,314
stock-5m2026-11-02 09:30:002026-11-02 09:40:25SK텔레콤5m2026-11-02 09:30:00raw75,800원76,000원75,600원76,000원6,959
stock-5m2026-11-02 09:30:002026-11-02 09:40:25SK하이닉스5m2026-11-02 09:30:00raw1,423,000원1,424,000원1,414,000원1,422,000원43,730
stock-5m2026-11-02 09:30:002026-11-02 09:40:25케이티5m2026-11-02 09:30:00raw47,100원47,200원47,050원47,100원3,218
stock-5m2026-11-02 09:30:002026-11-02 09:40:25한국전력공사5m2026-11-02 09:30:00raw28,850원28,950원28,800원28,850원26,212
stock-5m2026-11-02 09:30:002026-11-02 09:40:25LG5m2026-11-02 09:30:00raw96,600원96,900원96,400원96,800원3,641
stock-5m2026-11-02 09:30:002026-11-02 09:40:25SK5m2026-11-02 09:30:00raw500,000원501,000원498,000원499,500원1,122
stock-5m2026-11-02 09:30:002026-11-02 09:40:25삼성물산5m2026-11-02 09:30:00raw313,000원314,000원311,000원312,500원2,647
stock-5m2026-11-02 09:30:002026-11-02 09:40:25삼성SDI5m2026-11-02 09:30:00raw539,000원542,000원536,000원541,000원9,201
stock-5m2026-11-02 09:30:002026-11-02 09:40:25SK이노베이션5m2026-11-02 09:30:00raw130,100원131,400원130,000원131,100원8,672
stock-5m2026-11-02 09:30:002026-11-02 09:40:25현대모비스5m2026-11-02 09:30:00raw346,000원350,500원346,000원348,500원4,140
stock-5m2026-11-02 09:30:002026-11-02 09:40:25현대자동차5m2026-11-02 09:30:00raw283,000원285,000원282,500원284,000원8,562
stock-5m2026-11-02 09:30:002026-11-02 09:40:25NAVER5m2026-11-02 09:30:00raw174,200원175,400원174,000원174,800원10,792
stock-5m2026-11-02 09:30:002026-11-02 09:40:25LG에너지솔루션5m2026-11-02 09:30:00raw359,000원361,500원358,000원360,000원6,522
stock-5m2026-11-02 09:30:002026-11-02 09:40:25삼성바이오로직스5m2026-11-02 09:30:00raw1,451,000원1,459,000원1,451,000원1,457,000원489
stock-5m2026-11-02 09:30:002026-11-02 09:40:25신한지주5m2026-11-02 09:30:00raw87,800원87,800원87,000원87,200원11,336
stock-5m2026-11-02 09:30:002026-11-02 09:40:25KB금융5m2026-11-02 09:30:00raw152,600원152,600원151,800원152,100원10,366
stock-5m2026-11-02 09:30:002026-11-02 09:40:25기아5m2026-11-02 09:30:00raw94,500원95,000원94,400원94,750원23,295
stock-5m2026-11-02 09:30:002026-11-02 09:40:25LG전자5m2026-11-02 09:30:00raw151,700원152,500원151,600원151,800원11,900
stock-5m2026-11-02 09:30:002026-11-02 09:40:25LG화학5m2026-11-02 09:30:00raw237,500원239,500원236,500원239,000원2,113
stock-5m2026-11-02 09:30:002026-11-02 09:40:25POSCO홀딩스5m2026-11-02 09:30:00raw277,000원279,000원276,500원278,750원5,860
stock-5m2026-11-02 09:25:002026-11-02 09:35:18삼성바이오로직스5m2026-11-02 09:25:00raw1,455,000원1,465,000원1,448,000원1,448,000원630
stock-5m2026-11-02 09:25:002026-11-02 09:40:25SK텔레콤5m2026-11-02 09:25:00raw75,800원75,800원75,600원75,800원4,941
stock-5m2026-11-02 09:25:002026-11-02 09:35:18케이티5m2026-11-02 09:25:00raw47,150원47,150원47,050원47,100원5,073
stock-5m2026-11-02 09:25:002026-11-02 09:35:18한국전력공사5m2026-11-02 09:25:00raw28,900원29,000원28,800원28,800원14,085
114,858건 중 7,151–7,200← 이전144 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬