Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 09:40:002026-09-15 09:50:17케이티5m2026-09-15 09:40:00raw53,000원53,100원53,000원53,000원2,684
stock-5m2026-09-15 09:35:002026-09-15 09:50:17SK이노베이션5m2026-09-15 09:35:00raw138,600원139,500원138,500원139,100원10,964
stock-5m2026-09-15 09:35:002026-09-15 09:45:18삼성물산5m2026-09-15 09:35:00raw352,500원352,500원351,000원352,500원5,383
stock-5m2026-09-15 09:35:002026-09-15 09:45:18SK5m2026-09-15 09:35:00raw561,500원563,000원560,000원561,000원1,022
stock-5m2026-09-15 09:35:002026-09-15 09:45:18LG5m2026-09-15 09:35:00raw113,950원114,700원113,800원114,500원4,904
stock-5m2026-09-15 09:35:002026-09-15 09:45:18한국전력공사5m2026-09-15 09:35:00raw31,400원31,450원31,350원31,450원3,972
stock-5m2026-09-15 09:35:002026-09-15 09:45:18케이티5m2026-09-15 09:35:00raw52,900원53,000원52,800원52,900원536
stock-5m2026-09-15 09:35:002026-09-15 09:45:18SK텔레콤5m2026-09-15 09:35:00raw88,800원89,500원88,800원89,400원23,504
stock-5m2026-09-15 09:35:002026-09-15 09:45:18삼성전자5m2026-09-15 09:35:00raw250,500원251,000원250,250원251,000원114,360
stock-5m2026-09-15 09:35:002026-09-15 09:45:18LG에너지솔루션5m2026-09-15 09:35:00raw349,750원352,000원349,500원351,500원2,042
stock-5m2026-09-15 09:35:002026-09-15 09:45:18삼성바이오로직스5m2026-09-15 09:35:00raw1,403,000원1,410,000원1,403,000원1,409,000원513
stock-5m2026-09-15 09:35:002026-09-15 09:45:18신한지주5m2026-09-15 09:35:00raw112,900원112,900원112,450원112,800원13,620
stock-5m2026-09-15 09:35:002026-09-15 09:45:18KB금융5m2026-09-15 09:35:00raw178,000원178,100원177,100원177,700원21,228
stock-5m2026-09-15 09:35:002026-09-15 09:45:18현대모비스5m2026-09-15 09:35:00raw400,000원401,000원400,000원401,000원4,909
stock-5m2026-09-15 09:35:002026-09-15 09:45:18기아5m2026-09-15 09:35:00raw123,500원123,800원123,300원123,600원4,507
stock-5m2026-09-15 09:35:002026-09-15 09:50:17LG화학5m2026-09-15 09:35:00raw267,250원268,000원267,250원267,750원1,178
stock-5m2026-09-15 09:35:002026-09-15 09:45:18셀트리온5m2026-09-15 09:35:00raw178,150원178,500원178,100원178,400원1,858
stock-5m2026-09-15 09:35:002026-09-15 09:45:18삼성SDI5m2026-09-15 09:35:00raw534,500원540,000원534,500원540,000원4,533
stock-5m2026-09-15 09:35:002026-09-15 09:45:18카카오5m2026-09-15 09:35:00raw34,450원34,600원34,450원34,550원15,845
stock-5m2026-09-15 09:35:002026-09-15 09:45:18POSCO홀딩스5m2026-09-15 09:35:00raw328,500원330,000원328,000원329,500원5,366
stock-5m2026-09-15 09:35:002026-09-15 09:45:18NAVER5m2026-09-15 09:35:00raw205,250원205,500원205,000원205,000원1,941
stock-5m2026-09-15 09:35:002026-09-15 09:45:18LG전자5m2026-09-15 09:35:00raw202,250원203,000원201,750원202,500원9,652
stock-5m2026-09-15 09:35:002026-09-15 09:45:18현대자동차5m2026-09-15 09:35:00raw371,000원373,000원371,000원372,500원5,376
stock-5m2026-09-15 09:35:002026-09-15 09:45:18SK하이닉스5m2026-09-15 09:35:00raw1,714,000원1,720,000원1,712,000원1,719,000원42,841
stock-5m2026-09-15 09:30:002026-09-15 09:40:18SK텔레콤5m2026-09-15 09:30:00raw88,950원89,000원88,800원88,850원3,438
stock-5m2026-09-15 09:30:002026-09-15 09:40:18LG5m2026-09-15 09:30:00raw113,700원114,200원113,100원113,950원5,376
stock-5m2026-09-15 09:30:002026-09-15 09:40:18SK5m2026-09-15 09:30:00raw563,000원563,000원559,000원562,000원3,108
stock-5m2026-09-15 09:30:002026-09-15 09:40:18삼성물산5m2026-09-15 09:30:00raw352,000원353,000원351,000원352,500원4,419
stock-5m2026-09-15 09:30:002026-09-15 09:40:18SK이노베이션5m2026-09-15 09:30:00raw138,800원139,400원138,400원138,600원12,731
stock-5m2026-09-15 09:30:002026-09-15 09:40:18현대모비스5m2026-09-15 09:30:00raw397,000원400,500원396,000원400,000원3,578
stock-5m2026-09-15 09:30:002026-09-15 09:40:18신한지주5m2026-09-15 09:30:00raw112,100원112,900원111,900원112,800원17,443
stock-5m2026-09-15 09:30:002026-09-15 09:40:18삼성바이오로직스5m2026-09-15 09:30:00raw1,406,000원1,408,000원1,403,000원1,403,500원779
stock-5m2026-09-15 09:30:002026-09-15 09:40:18LG에너지솔루션5m2026-09-15 09:30:00raw349,250원350,500원349,000원350,000원1,786
stock-5m2026-09-15 09:30:002026-09-15 09:40:18한국전력공사5m2026-09-15 09:30:00raw31,300원31,400원31,300원31,400원11,378
stock-5m2026-09-15 09:30:002026-09-15 09:40:18삼성전자5m2026-09-15 09:30:00raw250,500원250,500원249,500원250,250원204,779
stock-5m2026-09-15 09:30:002026-09-15 09:40:18SK하이닉스5m2026-09-15 09:30:00raw1,710,000원1,715,000원1,705,000원1,715,000원38,153
stock-5m2026-09-15 09:30:002026-09-15 09:40:18현대자동차5m2026-09-15 09:30:00raw369,250원371,500원368,000원371,250원8,188
stock-5m2026-09-15 09:30:002026-09-15 09:40:18LG전자5m2026-09-15 09:30:00raw201,000원202,500원200,000원202,500원9,262
stock-5m2026-09-15 09:30:002026-09-15 09:40:18NAVER5m2026-09-15 09:30:00raw205,500원205,500원204,500원205,250원1,868
stock-5m2026-09-15 09:30:002026-09-15 09:40:18카카오5m2026-09-15 09:30:00raw34,450원34,500원34,450원34,450원6,875
stock-5m2026-09-15 09:30:002026-09-15 09:40:18삼성SDI5m2026-09-15 09:30:00raw534,000원536,000원533,000원534,500원2,842
stock-5m2026-09-15 09:30:002026-09-15 09:40:18케이티5m2026-09-15 09:30:00raw52,700원52,900원52,600원52,800원1,783
stock-5m2026-09-15 09:30:002026-09-15 09:40:18LG화학5m2026-09-15 09:30:00raw267,000원268,000원266,250원267,250원1,572
stock-5m2026-09-15 09:30:002026-09-15 09:40:18셀트리온5m2026-09-15 09:30:00raw178,200원178,300원178,100원178,200원1,858
stock-5m2026-09-15 09:30:002026-09-15 09:40:18POSCO홀딩스5m2026-09-15 09:30:00raw327,000원329,000원326,500원328,500원4,277
stock-5m2026-09-15 09:30:002026-09-15 09:40:18기아5m2026-09-15 09:30:00raw123,000원123,500원122,850원123,500원7,364
stock-5m2026-09-15 09:30:002026-09-15 09:40:18KB금융5m2026-09-15 09:30:00raw176,900원178,100원176,900원178,100원19,759
stock-5m2026-09-15 09:25:002026-09-15 09:35:18카카오5m2026-09-15 09:25:00raw34,500원34,550원34,450원34,450원11,866
stock-5m2026-09-15 09:25:002026-09-15 09:35:18LG5m2026-09-15 09:25:00raw114,000원114,000원113,700원113,700원1,871
stock-5m2026-09-15 09:25:002026-09-15 09:35:18한국전력공사5m2026-09-15 09:25:00raw31,375원31,375원31,250원31,350원10,440
57,440건 중 7,151–7,200← 이전144 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬