Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 09:25:002026-09-15 09:35:18SK텔레콤5m2026-09-15 09:25:00raw89,100원89,200원88,900원88,900원6,785
stock-5m2026-09-15 09:25:002026-09-15 09:40:18케이티5m2026-09-15 09:25:00raw52,800원52,800원52,600원52,700원3,783
stock-5m2026-09-15 09:25:002026-09-15 09:35:18삼성SDI5m2026-09-15 09:25:00raw537,000원537,000원533,500원534,000원4,215
stock-5m2026-09-15 09:25:002026-09-15 09:35:18SK5m2026-09-15 09:25:00raw564,000원567,000원562,000원562,000원3,370
stock-5m2026-09-15 09:25:002026-09-15 09:35:18NAVER5m2026-09-15 09:25:00raw205,500원206,000원204,500원205,000원3,945
stock-5m2026-09-15 09:25:002026-09-15 09:35:18LG전자5m2026-09-15 09:25:00raw201,250원202,000원200,500원200,500원7,456
stock-5m2026-09-15 09:25:002026-09-15 09:35:18현대자동차5m2026-09-15 09:25:00raw369,500원369,750원368,250원369,000원4,655
stock-5m2026-09-15 09:25:002026-09-15 09:35:18SK하이닉스5m2026-09-15 09:25:00raw1,714,000원1,720,000원1,709,000원1,709,000원59,816
stock-5m2026-09-15 09:25:002026-09-15 09:35:18삼성전자5m2026-09-15 09:25:00raw250,750원251,500원250,000원250,250원290,283
stock-5m2026-09-15 09:25:002026-09-15 09:40:18신한지주5m2026-09-15 09:25:00raw112,800원112,900원112,000원112,000원16,072
stock-5m2026-09-15 09:25:002026-09-15 09:35:18LG화학5m2026-09-15 09:25:00raw267,500원267,500원266,500원267,000원1,519
stock-5m2026-09-15 09:25:002026-09-15 09:35:18셀트리온5m2026-09-15 09:25:00raw178,700원179,000원178,200원178,200원3,860
stock-5m2026-09-15 09:25:002026-09-15 09:35:18POSCO홀딩스5m2026-09-15 09:25:00raw325,500원327,500원325,000원327,000원2,794
stock-5m2026-09-15 09:25:002026-09-15 09:35:18기아5m2026-09-15 09:25:00raw123,100원123,200원122,900원123,000원7,251
stock-5m2026-09-15 09:25:002026-09-15 09:35:18KB금융5m2026-09-15 09:25:00raw178,300원178,300원176,800원176,900원32,853
stock-5m2026-09-15 09:25:002026-09-15 09:35:18삼성바이오로직스5m2026-09-15 09:25:00raw1,409,500원1,411,000원1,405,000원1,405,500원389
stock-5m2026-09-15 09:25:002026-09-15 09:35:18LG에너지솔루션5m2026-09-15 09:25:00raw349,500원349,500원349,000원349,500원1,564
stock-5m2026-09-15 09:25:002026-09-15 09:35:18현대모비스5m2026-09-15 09:25:00raw398,000원398,000원396,000원397,000원2,504
stock-5m2026-09-15 09:25:002026-09-15 09:35:18SK이노베이션5m2026-09-15 09:25:00raw138,800원139,200원138,300원138,700원14,729
stock-5m2026-09-15 09:25:002026-09-15 09:35:18삼성물산5m2026-09-15 09:25:00raw354,000원355,500원351,500원352,000원6,378
stock-5m2026-09-15 09:20:002026-09-15 09:30:23현대자동차5m2026-09-15 09:20:00raw369,000원370,500원368,500원369,500원3,977
stock-5m2026-09-15 09:20:002026-09-15 09:30:23LG전자5m2026-09-15 09:20:00raw201,000원202,500원200,500원201,500원18,648
stock-5m2026-09-15 09:20:002026-09-15 09:30:23NAVER5m2026-09-15 09:20:00raw205,750원206,500원205,500원205,500원1,873
stock-5m2026-09-15 09:20:002026-09-15 09:30:23SK5m2026-09-15 09:20:00raw559,000원564,000원558,000원563,000원761
stock-5m2026-09-15 09:20:002026-09-15 09:30:23카카오5m2026-09-15 09:20:00raw34,600원34,650원34,500원34,550원7,757
stock-5m2026-09-15 09:20:002026-09-15 09:30:23삼성물산5m2026-09-15 09:20:00raw353,000원356,000원352,500원354,500원4,972
stock-5m2026-09-15 09:20:002026-09-15 09:30:23삼성SDI5m2026-09-15 09:20:00raw537,000원538,000원533,000원537,000원4,152
stock-5m2026-09-15 09:20:002026-09-15 09:30:23LG화학5m2026-09-15 09:20:00raw266,500원267,500원266,000원267,500원1,364
stock-5m2026-09-15 09:20:002026-09-15 09:30:23셀트리온5m2026-09-15 09:20:00raw178,700원179,100원178,400원178,700원2,303
stock-5m2026-09-15 09:20:002026-09-15 09:30:23SK이노베이션5m2026-09-15 09:20:00raw140,900원141,000원138,200원138,800원38,126
stock-5m2026-09-15 09:20:002026-09-15 09:30:23현대모비스5m2026-09-15 09:20:00raw397,000원398,000원396,500원398,000원2,585
stock-5m2026-09-15 09:20:002026-09-15 09:30:23LG에너지솔루션5m2026-09-15 09:20:00raw349,000원350,000원348,000원349,500원778
stock-5m2026-09-15 09:20:002026-09-15 09:30:23삼성바이오로직스5m2026-09-15 09:20:00raw1,413,000원1,414,000원1,409,000원1,409,500원140
stock-5m2026-09-15 09:20:002026-09-15 09:30:23신한지주5m2026-09-15 09:20:00raw113,000원113,200원112,700원112,900원10,309
stock-5m2026-09-15 09:20:002026-09-15 09:30:23KB금융5m2026-09-15 09:20:00raw178,200원179,000원177,700원178,400원34,422
stock-5m2026-09-15 09:20:002026-09-15 09:30:23기아5m2026-09-15 09:20:00raw123,200원123,200원123,000원123,100원2,949
stock-5m2026-09-15 09:20:002026-09-15 09:30:23SK텔레콤5m2026-09-15 09:20:00raw88,900원89,200원88,800원89,100원4,819
stock-5m2026-09-15 09:20:002026-09-15 09:30:23POSCO홀딩스5m2026-09-15 09:20:00raw326,000원326,000원325,000원325,500원1,696
stock-5m2026-09-15 09:20:002026-09-15 09:30:23케이티5m2026-09-15 09:20:00raw52,900원52,900원52,700원52,800원794
stock-5m2026-09-15 09:20:002026-09-15 09:30:23한국전력공사5m2026-09-15 09:20:00raw31,250원31,400원31,250원31,350원13,319
stock-5m2026-09-15 09:20:002026-09-15 09:30:23LG5m2026-09-15 09:20:00raw114,100원114,500원113,900원114,000원2,394
stock-5m2026-09-15 09:20:002026-09-15 09:30:23삼성전자5m2026-09-15 09:20:00raw248,750원251,000원248,500원250,500원216,503
stock-5m2026-09-15 09:20:002026-09-15 09:30:23SK하이닉스5m2026-09-15 09:20:00raw1,697,000원1,716,000원1,694,000원1,714,000원91,870
stock-5m2026-09-15 09:15:002026-09-15 09:25:18SK텔레콤5m2026-09-15 09:15:00raw88,900원89,000원88,700원88,800원7,646
stock-5m2026-09-15 09:15:002026-09-15 09:25:18LG화학5m2026-09-15 09:15:00raw267,000원267,500원265,500원266,500원1,498
stock-5m2026-09-15 09:15:002026-09-15 09:25:18카카오5m2026-09-15 09:15:00raw34,600원34,700원34,600원34,650원13,170
stock-5m2026-09-15 09:15:002026-09-15 09:25:18NAVER5m2026-09-15 09:15:00raw205,750원206,500원205,500원205,750원3,787
stock-5m2026-09-15 09:15:002026-09-15 09:25:18LG전자5m2026-09-15 09:15:00raw201,000원201,500원200,000원201,000원8,177
stock-5m2026-09-15 09:15:002026-09-15 09:25:18현대자동차5m2026-09-15 09:15:00raw369,500원370,000원367,500원369,000원5,798
stock-5m2026-09-15 09:15:002026-09-15 09:25:18SK하이닉스5m2026-09-15 09:15:00raw1,700,000원1,701,000원1,692,000원1,697,000원36,236
57,440건 중 7,201–7,250← 이전145 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬