Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 09:50:002026-11-02 10:00:47신한지주5m2026-11-02 09:50:00raw88,000원88,400원87,700원88,300원11,832
stock-5m2026-11-02 09:50:002026-11-02 10:00:47KB금융5m2026-11-02 09:50:00raw153,200원153,800원153,000원153,800원5,268
stock-5m2026-11-02 09:50:002026-11-02 10:00:47기아5m2026-11-02 09:50:00raw95,700원95,900원95,500원95,900원10,922
stock-5m2026-11-02 09:50:002026-11-02 10:00:47POSCO홀딩스5m2026-11-02 09:50:00raw279,500원280,500원279,250원280,000원2,794
stock-5m2026-11-02 09:45:002026-11-02 09:55:18셀트리온5m2026-11-02 09:45:00raw194,600원194,900원194,100원194,100원9,424
stock-5m2026-11-02 09:45:002026-11-02 10:00:47LG화학5m2026-11-02 09:45:00raw240,500원241,250원240,250원240,750원1,585
stock-5m2026-11-02 09:45:002026-11-02 10:00:46SK하이닉스5m2026-11-02 09:45:00raw1,424,000원1,437,000원1,423,000원1,436,000원37,043
stock-5m2026-11-02 09:45:002026-11-02 09:55:18SK텔레콤5m2026-11-02 09:45:00raw75,900원76,400원75,900원76,400원4,856
stock-5m2026-11-02 09:45:002026-11-02 09:55:18케이티5m2026-11-02 09:45:00raw47,150원47,300원47,150원47,250원7,058
stock-5m2026-11-02 09:45:002026-11-02 09:55:18한국전력공사5m2026-11-02 09:45:00raw28,850원28,950원28,850원28,900원27,187
stock-5m2026-11-02 09:45:002026-11-02 09:55:18LG5m2026-11-02 09:45:00raw97,100원97,300원97,100원97,300원2,033
stock-5m2026-11-02 09:45:002026-11-02 09:55:18SK5m2026-11-02 09:45:00raw500,000원502,000원499,000원501,000원1,660
stock-5m2026-11-02 09:45:002026-11-02 09:55:18삼성물산5m2026-11-02 09:45:00raw313,000원315,500원313,000원315,500원2,729
stock-5m2026-11-02 09:45:002026-11-02 09:55:18SK이노베이션5m2026-11-02 09:45:00raw130,300원131,400원130,300원131,400원4,597
stock-5m2026-11-02 09:45:002026-11-02 09:55:18현대모비스5m2026-11-02 09:45:00raw351,000원352,000원350,000원351,500원3,465
stock-5m2026-11-02 09:45:002026-11-02 09:55:18LG에너지솔루션5m2026-11-02 09:45:00raw361,500원362,250원360,000원360,500원3,660
stock-5m2026-11-02 09:45:002026-11-02 09:55:18삼성바이오로직스5m2026-11-02 09:45:00raw1,466,000원1,466,000원1,459,000원1,459,000원582
stock-5m2026-11-02 09:45:002026-11-02 09:55:18신한지주5m2026-11-02 09:45:00raw87,700원88,000원87,600원88,000원11,732
stock-5m2026-11-02 09:45:002026-11-02 09:55:18KB금융5m2026-11-02 09:45:00raw152,700원153,600원152,600원153,200원8,329
stock-5m2026-11-02 09:45:002026-11-02 09:55:18기아5m2026-11-02 09:45:00raw95,600원96,000원95,500원95,700원18,792
stock-5m2026-11-02 09:45:002026-11-02 09:55:18POSCO홀딩스5m2026-11-02 09:45:00raw278,500원279,500원278,250원279,500원5,732
stock-5m2026-11-02 09:45:002026-11-02 09:55:18삼성SDI5m2026-11-02 09:45:00raw539,000원540,000원538,000원538,000원3,308
stock-5m2026-11-02 09:45:002026-11-02 09:55:18카카오5m2026-11-02 09:45:00raw29,450원29,450원29,400원29,450원3,776
stock-5m2026-11-02 09:45:002026-11-02 09:55:18NAVER5m2026-11-02 09:45:00raw175,100원176,400원175,100원176,100원20,091
stock-5m2026-11-02 09:45:002026-11-02 09:55:18LG전자5m2026-11-02 09:45:00raw152,400원153,000원152,400원152,600원10,196
stock-5m2026-11-02 09:45:002026-11-02 09:55:18현대자동차5m2026-11-02 09:45:00raw285,500원287,500원285,500원286,750원4,806
stock-5m2026-11-02 09:45:002026-11-02 09:55:18삼성전자5m2026-11-02 09:45:00raw222,000원223,000원221,500원222,750원129,166
stock-5m2026-11-02 09:40:002026-11-02 09:50:45삼성바이오로직스5m2026-11-02 09:40:00raw1,458,000원1,466,000원1,458,000원1,466,000원962
stock-5m2026-11-02 09:40:002026-11-02 09:50:45SK텔레콤5m2026-11-02 09:40:00raw76,000원76,100원75,800원75,900원6,436
stock-5m2026-11-02 09:40:002026-11-02 09:50:45케이티5m2026-11-02 09:40:00raw47,200원47,300원47,150원47,200원9,341
stock-5m2026-11-02 09:40:002026-11-02 09:50:45한국전력공사5m2026-11-02 09:40:00raw28,800원28,900원28,750원28,850원21,202
stock-5m2026-11-02 09:40:002026-11-02 09:50:45LG5m2026-11-02 09:40:00raw96,900원97,400원96,800원97,200원5,152
stock-5m2026-11-02 09:40:002026-11-02 09:50:45SK5m2026-11-02 09:40:00raw498,500원500,000원497,500원499,500원1,409
stock-5m2026-11-02 09:40:002026-11-02 09:50:45삼성물산5m2026-11-02 09:40:00raw311,000원313,000원310,500원313,000원3,963
stock-5m2026-11-02 09:40:002026-11-02 09:50:45SK이노베이션5m2026-11-02 09:40:00raw130,200원131,000원130,200원130,400원3,621
stock-5m2026-11-02 09:40:002026-11-02 09:50:45현대모비스5m2026-11-02 09:40:00raw349,000원351,000원348,500원350,500원5,230
stock-5m2026-11-02 09:40:002026-11-02 09:50:45LG에너지솔루션5m2026-11-02 09:40:00raw360,500원362,500원360,500원361,500원4,427
stock-5m2026-11-02 09:40:002026-11-02 09:50:45신한지주5m2026-11-02 09:40:00raw87,400원87,700원87,200원87,700원10,896
stock-5m2026-11-02 09:40:002026-11-02 09:50:45KB금융5m2026-11-02 09:40:00raw152,300원152,800원152,100원152,700원14,496
stock-5m2026-11-02 09:40:002026-11-02 09:50:45기아5m2026-11-02 09:40:00raw94,700원95,700원94,600원95,600원19,968
stock-5m2026-11-02 09:40:002026-11-02 09:50:45POSCO홀딩스5m2026-11-02 09:40:00raw277,500원279,500원277,500원278,500원3,525
stock-5m2026-11-02 09:40:002026-11-02 09:50:45셀트리온5m2026-11-02 09:40:00raw193,400원194,700원193,400원194,600원10,783
stock-5m2026-11-02 09:40:002026-11-02 09:50:45LG화학5m2026-11-02 09:40:00raw239,000원241,000원239,000원240,500원2,372
stock-5m2026-11-02 09:40:002026-11-02 09:50:45삼성SDI5m2026-11-02 09:40:00raw539,000원541,000원538,000원539,000원4,966
stock-5m2026-11-02 09:40:002026-11-02 09:50:45카카오5m2026-11-02 09:40:00raw29,350원29,450원29,325원29,450원10,559
stock-5m2026-11-02 09:40:002026-11-02 09:50:45NAVER5m2026-11-02 09:40:00raw174,500원175,350원174,400원175,100원6,085
stock-5m2026-11-02 09:40:002026-11-02 09:50:45LG전자5m2026-11-02 09:40:00raw151,800원152,600원151,600원152,400원11,220
stock-5m2026-11-02 09:40:002026-11-02 09:50:45현대자동차5m2026-11-02 09:40:00raw284,000원286,000원284,000원285,500원6,957
stock-5m2026-11-02 09:40:002026-11-02 09:50:45SK하이닉스5m2026-11-02 09:40:00raw1,427,000원1,428,000원1,418,000원1,424,000원37,075
stock-5m2026-11-02 09:40:002026-11-02 09:50:45삼성전자5m2026-11-02 09:40:00raw222,500원222,500원220,500원222,000원233,703
114,858건 중 7,101–7,150← 이전143 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬