Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 09:50:002026-09-15 10:00:20NAVER5m2026-09-15 09:50:00raw206,000원207,500원206,000원206,500원8,907
stock-5m2026-09-15 09:50:002026-09-15 10:00:20LG전자5m2026-09-15 09:50:00raw201,000원202,000원200,500원201,250원3,964
stock-5m2026-09-15 09:50:002026-09-15 10:00:20현대자동차5m2026-09-15 09:50:00raw373,000원374,000원371,500원372,000원7,821
stock-5m2026-09-15 09:50:002026-09-15 10:00:20SK하이닉스5m2026-09-15 09:50:00raw1,703,000원1,709,500원1,703,000원1,705,000원36,298
stock-5m2026-09-15 09:50:002026-09-15 10:00:20삼성전자5m2026-09-15 09:50:00raw250,500원251,000원250,000원250,000원118,201
stock-5m2026-09-15 09:45:002026-09-15 09:55:18SK텔레콤5m2026-09-15 09:45:00raw89,700원90,000원89,500원89,550원8,022
stock-5m2026-09-15 09:45:002026-09-15 09:55:18KB금융5m2026-09-15 09:45:00raw177,100원177,200원176,800원176,950원10,615
stock-5m2026-09-15 09:45:002026-09-15 09:55:18기아5m2026-09-15 09:45:00raw123,800원124,000원123,450원123,450원7,550
stock-5m2026-09-15 09:45:002026-09-15 09:55:18POSCO홀딩스5m2026-09-15 09:45:00raw331,500원333,000원330,750원332,000원5,843
stock-5m2026-09-15 09:45:002026-09-15 09:55:18셀트리온5m2026-09-15 09:45:00raw178,700원179,000원178,200원178,200원3,671
stock-5m2026-09-15 09:45:002026-09-15 09:55:18LG화학5m2026-09-15 09:45:00raw268,750원270,500원268,500원270,000원2,708
stock-5m2026-09-15 09:45:002026-09-15 09:55:18삼성SDI5m2026-09-15 09:45:00raw542,000원547,000원541,500원545,000원10,393
stock-5m2026-09-15 09:45:002026-09-15 09:55:18카카오5m2026-09-15 09:45:00raw34,700원34,800원34,550원34,550원17,372
stock-5m2026-09-15 09:45:002026-09-15 09:55:18NAVER5m2026-09-15 09:45:00raw207,500원208,500원205,750원206,500원12,140
stock-5m2026-09-15 09:45:002026-09-15 09:55:18신한지주5m2026-09-15 09:45:00raw112,250원112,350원112,050원112,100원8,916
stock-5m2026-09-15 09:45:002026-09-15 09:55:18삼성바이오로직스5m2026-09-15 09:45:00raw1,408,000원1,409,000원1,403,000원1,404,000원520
stock-5m2026-09-15 09:45:002026-09-15 09:55:18LG에너지솔루션5m2026-09-15 09:45:00raw352,500원354,500원352,500원353,500원2,726
stock-5m2026-09-15 09:45:002026-09-15 09:55:18현대모비스5m2026-09-15 09:45:00raw402,500원403,000원400,250원400,500원4,124
stock-5m2026-09-15 09:45:002026-09-15 09:55:18SK이노베이션5m2026-09-15 09:45:00raw139,600원141,900원139,400원141,000원19,903
stock-5m2026-09-15 09:45:002026-09-15 09:55:18삼성물산5m2026-09-15 09:45:00raw353,250원354,000원351,000원351,000원5,320
stock-5m2026-09-15 09:45:002026-09-15 09:55:18SK5m2026-09-15 09:45:00raw560,000원562,000원557,000원558,000원2,226
stock-5m2026-09-15 09:45:002026-09-15 09:55:18LG전자5m2026-09-15 09:45:00raw202,250원202,250원200,500원201,000원12,288
stock-5m2026-09-15 09:45:002026-09-15 09:55:18현대자동차5m2026-09-15 09:45:00raw373,000원374,500원372,500원373,000원7,892
stock-5m2026-09-15 09:45:002026-09-15 09:55:18SK하이닉스5m2026-09-15 09:45:00raw1,719,000원1,722,000원1,704,000원1,704,000원39,517
stock-5m2026-09-15 09:45:002026-09-15 09:55:18삼성전자5m2026-09-15 09:45:00raw251,500원252,000원250,000원250,500원234,810
stock-5m2026-09-15 09:45:002026-09-15 09:55:18LG5m2026-09-15 09:45:00raw114,200원114,700원113,400원113,500원4,305
stock-5m2026-09-15 09:45:002026-09-15 09:55:18한국전력공사5m2026-09-15 09:45:00raw31,550원31,600원31,500원31,550원14,729
stock-5m2026-09-15 09:45:002026-09-15 09:55:18케이티5m2026-09-15 09:45:00raw53,100원53,100원53,000원53,100원169
stock-5m2026-09-15 09:40:002026-09-15 09:50:17KB금융5m2026-09-15 09:40:00raw177,700원177,800원177,100원177,100원16,744
stock-5m2026-09-15 09:40:002026-09-15 09:50:17삼성전자5m2026-09-15 09:40:00raw250,750원252,000원250,750원251,500원176,128
stock-5m2026-09-15 09:40:002026-09-15 09:50:17SK하이닉스5m2026-09-15 09:40:00raw1,718,000원1,725,000원1,717,000원1,718,000원56,706
stock-5m2026-09-15 09:40:002026-09-15 09:50:17현대자동차5m2026-09-15 09:40:00raw372,500원374,000원372,000원373,500원6,921
stock-5m2026-09-15 09:40:002026-09-15 09:50:17LG전자5m2026-09-15 09:40:00raw202,000원202,500원202,000원202,000원2,316
stock-5m2026-09-15 09:40:002026-09-15 09:50:17NAVER5m2026-09-15 09:40:00raw205,000원208,000원205,000원207,500원14,392
stock-5m2026-09-15 09:40:002026-09-15 09:50:17카카오5m2026-09-15 09:40:00raw34,575원34,700원34,550원34,700원8,325
stock-5m2026-09-15 09:40:002026-09-15 09:50:17삼성SDI5m2026-09-15 09:40:00raw540,000원543,000원539,000원542,000원5,953
stock-5m2026-09-15 09:40:002026-09-15 09:50:17LG화학5m2026-09-15 09:40:00raw267,750원269,500원267,500원268,500원1,521
stock-5m2026-09-15 09:40:002026-09-15 09:50:17셀트리온5m2026-09-15 09:40:00raw178,400원178,800원178,400원178,700원1,521
stock-5m2026-09-15 09:40:002026-09-15 09:50:17POSCO홀딩스5m2026-09-15 09:40:00raw329,500원332,500원329,250원331,500원7,120
stock-5m2026-09-15 09:40:002026-09-15 09:50:17기아5m2026-09-15 09:40:00raw123,600원123,900원123,400원123,700원4,986
stock-5m2026-09-15 09:40:002026-09-15 09:55:18신한지주5m2026-09-15 09:40:00raw112,800원112,900원112,200원112,200원16,997
stock-5m2026-09-15 09:40:002026-09-15 09:50:17삼성바이오로직스5m2026-09-15 09:40:00raw1,408,500원1,409,000원1,408,000원1,408,000원238
stock-5m2026-09-15 09:40:002026-09-15 09:50:17LG에너지솔루션5m2026-09-15 09:40:00raw351,500원353,500원351,500원352,500원2,470
stock-5m2026-09-15 09:40:002026-09-15 09:50:17현대모비스5m2026-09-15 09:40:00raw401,000원403,000원400,500원402,000원5,321
stock-5m2026-09-15 09:40:002026-09-15 09:50:17SK이노베이션5m2026-09-15 09:40:00raw139,100원139,700원138,600원139,700원11,269
stock-5m2026-09-15 09:40:002026-09-15 09:50:17삼성물산5m2026-09-15 09:40:00raw353,000원353,500원351,500원353,000원4,635
stock-5m2026-09-15 09:40:002026-09-15 09:50:17SK5m2026-09-15 09:40:00raw560,000원562,000원560,000원560,000원1,031
stock-5m2026-09-15 09:40:002026-09-15 09:50:17LG5m2026-09-15 09:40:00raw114,300원114,500원114,100원114,200원3,033
stock-5m2026-09-15 09:40:002026-09-15 09:50:17한국전력공사5m2026-09-15 09:40:00raw31,450원31,550원31,400원31,550원27,134
stock-5m2026-09-15 09:40:002026-09-15 09:55:18SK텔레콤5m2026-09-15 09:40:00raw89,300원89,900원89,200원89,700원16,127
57,440건 중 7,101–7,150← 이전143 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬