Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 10:00:002026-09-15 10:10:18LG에너지솔루션5m2026-09-15 10:00:00raw353,500원358,000원353,500원356,750원6,185
stock-5m2026-09-15 10:00:002026-09-15 10:10:18SK텔레콤5m2026-09-15 10:00:00raw89,500원89,700원89,400원89,600원6,602
stock-5m2026-09-15 10:00:002026-09-15 10:10:18삼성전자5m2026-09-15 10:00:00raw249,750원251,000원249,500원251,000원123,906
stock-5m2026-09-15 10:00:002026-09-15 10:10:18SK하이닉스5m2026-09-15 10:00:00raw1,701,000원1,707,000원1,698,000원1,704,000원40,091
stock-5m2026-09-15 10:00:002026-09-15 10:10:18현대자동차5m2026-09-15 10:00:00raw371,500원373,000원371,000원372,000원4,359
stock-5m2026-09-15 10:00:002026-09-15 10:10:18LG전자5m2026-09-15 10:00:00raw201,000원201,500원200,500원201,000원2,534
stock-5m2026-09-15 10:00:002026-09-15 10:10:18NAVER5m2026-09-15 10:00:00raw206,000원206,500원205,500원205,500원4,653
stock-5m2026-09-15 10:00:002026-09-15 10:10:18케이티5m2026-09-15 10:00:00raw52,900원53,100원52,800원53,000원3,517
stock-5m2026-09-15 10:00:002026-09-15 10:10:18LG5m2026-09-15 10:00:00raw114,200원115,000원114,200원114,400원4,427
stock-5m2026-09-15 09:55:002026-09-15 10:05:17LG화학5m2026-09-15 09:55:00raw269,000원270,000원269,000원269,500원1,112
stock-5m2026-09-15 09:55:002026-09-15 10:05:17삼성물산5m2026-09-15 09:55:00raw350,500원352,000원350,000원351,000원8,417
stock-5m2026-09-15 09:55:002026-09-15 10:05:17셀트리온5m2026-09-15 09:55:00raw178,600원178,700원178,400원178,450원1,543
stock-5m2026-09-15 09:55:002026-09-15 10:05:17SK이노베이션5m2026-09-15 09:55:00raw141,300원142,200원140,600원141,450원30,405
stock-5m2026-09-15 09:55:002026-09-15 10:05:17현대모비스5m2026-09-15 09:55:00raw400,000원401,500원399,000원400,000원5,037
stock-5m2026-09-15 09:55:002026-09-15 10:05:17신한지주5m2026-09-15 09:55:00raw112,250원112,600원112,200원112,400원10,929
stock-5m2026-09-15 09:55:002026-09-15 10:05:17POSCO홀딩스5m2026-09-15 09:55:00raw331,500원332,000원331,000원332,000원3,207
stock-5m2026-09-15 09:55:002026-09-15 10:05:17기아5m2026-09-15 09:55:00raw123,800원123,800원123,400원123,600원3,900
stock-5m2026-09-15 09:55:002026-09-15 10:10:18삼성바이오로직스5m2026-09-15 09:55:00raw1,408,000원1,408,500원1,407,000원1,407,000원156
stock-5m2026-09-15 09:55:002026-09-15 10:05:17KB금융5m2026-09-15 09:55:00raw177,000원177,500원177,000원177,400원13,736
stock-5m2026-09-15 09:55:002026-09-15 10:05:17SK5m2026-09-15 09:55:00raw557,500원558,000원556,000원556,000원660
stock-5m2026-09-15 09:55:002026-09-15 10:05:17한국전력공사5m2026-09-15 09:55:00raw31,500원31,550원31,450원31,450원2,604
stock-5m2026-09-15 09:55:002026-09-15 10:05:17케이티5m2026-09-15 09:55:00raw53,000원53,100원52,850원52,900원7,503
stock-5m2026-09-15 09:55:002026-09-15 10:05:17SK텔레콤5m2026-09-15 09:55:00raw89,600원89,800원89,500원89,600원5,431
stock-5m2026-09-15 09:55:002026-09-15 10:05:17삼성전자5m2026-09-15 09:55:00raw250,000원250,500원249,500원249,500원93,462
stock-5m2026-09-15 09:55:002026-09-15 10:05:17SK하이닉스5m2026-09-15 09:55:00raw1,705,000원1,706,000원1,700,000원1,702,000원28,616
stock-5m2026-09-15 09:55:002026-09-15 10:05:17현대자동차5m2026-09-15 09:55:00raw372,000원372,500원370,500원371,500원5,595
stock-5m2026-09-15 09:55:002026-09-15 10:05:17LG전자5m2026-09-15 09:55:00raw201,500원201,500원200,500원201,000원3,732
stock-5m2026-09-15 09:55:002026-09-15 10:10:18LG에너지솔루션5m2026-09-15 09:55:00raw354,000원354,000원352,000원353,750원2,036
stock-5m2026-09-15 09:55:002026-09-15 10:05:17LG5m2026-09-15 09:55:00raw114,100원114,500원114,100원114,250원1,286
stock-5m2026-09-15 09:55:002026-09-15 10:05:17NAVER5m2026-09-15 09:55:00raw207,000원207,000원205,500원206,500원6,933
stock-5m2026-09-15 09:55:002026-09-15 10:05:17카카오5m2026-09-15 09:55:00raw34,550원34,600원34,550원34,550원2,783
stock-5m2026-09-15 09:55:002026-09-15 10:05:17삼성SDI5m2026-09-15 09:55:00raw542,000원542,000원539,000원541,000원4,490
stock-5m2026-09-15 09:50:002026-09-15 10:00:21KB금융5m2026-09-15 09:50:00raw176,900원177,500원176,700원177,000원28,131
stock-5m2026-09-15 09:50:002026-09-15 10:00:21SK텔레콤5m2026-09-15 09:50:00raw89,550원89,900원89,450원89,700원8,546
stock-5m2026-09-15 09:50:002026-09-15 10:00:21케이티5m2026-09-15 09:50:00raw53,100원53,100원53,000원53,100원150
stock-5m2026-09-15 09:50:002026-09-15 10:00:21한국전력공사5m2026-09-15 09:50:00raw31,500원31,600원31,500원31,500원15,493
stock-5m2026-09-15 09:50:002026-09-15 10:00:21LG5m2026-09-15 09:50:00raw113,800원114,400원113,800원114,150원1,761
stock-5m2026-09-15 09:50:002026-09-15 10:00:21SK5m2026-09-15 09:50:00raw558,000원559,000원557,000원557,500원525
stock-5m2026-09-15 09:50:002026-09-15 10:00:21삼성물산5m2026-09-15 09:50:00raw351,000원352,000원350,500원350,500원5,955
stock-5m2026-09-15 09:50:002026-09-15 10:00:21SK이노베이션5m2026-09-15 09:50:00raw140,900원141,300원140,300원141,300원12,275
stock-5m2026-09-15 09:50:002026-09-15 10:00:21현대모비스5m2026-09-15 09:50:00raw400,500원402,500원399,500원400,500원3,822
stock-5m2026-09-15 09:50:002026-09-15 10:00:21LG에너지솔루션5m2026-09-15 09:50:00raw353,500원354,500원353,250원354,500원1,098
stock-5m2026-09-15 09:50:002026-09-15 10:00:21삼성바이오로직스5m2026-09-15 09:50:00raw1,403,000원1,409,000원1,403,000원1,408,500원466
stock-5m2026-09-15 09:50:002026-09-15 10:00:21신한지주5m2026-09-15 09:50:00raw112,200원112,500원112,100원112,200원11,494
stock-5m2026-09-15 09:50:002026-09-15 10:00:21기아5m2026-09-15 09:50:00raw123,450원123,900원123,450원123,800원4,179
stock-5m2026-09-15 09:50:002026-09-15 10:00:21POSCO홀딩스5m2026-09-15 09:50:00raw332,000원333,000원331,000원331,500원3,798
stock-5m2026-09-15 09:50:002026-09-15 10:00:21셀트리온5m2026-09-15 09:50:00raw178,200원178,700원178,200원178,700원3,368
stock-5m2026-09-15 09:50:002026-09-15 10:00:21LG화학5m2026-09-15 09:50:00raw269,750원270,500원269,000원269,000원858
stock-5m2026-09-15 09:50:002026-09-15 10:00:20삼성SDI5m2026-09-15 09:50:00raw545,000원545,000원540,000원542,000원6,553
stock-5m2026-09-15 09:50:002026-09-15 10:00:20카카오5m2026-09-15 09:50:00raw34,575원34,600원34,500원34,550원10,038
57,440건 중 7,051–7,100← 이전142 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬