Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 10:10:002026-11-02 10:20:40SK하이닉스5m2026-11-02 10:10:00raw1,457,000원1,464,000원1,454,000원1,460,000원51,831
stock-5m2026-11-02 10:10:002026-11-02 10:20:40셀트리온5m2026-11-02 10:10:00raw192,700원193,600원192,700원193,500원6,009
stock-5m2026-11-02 10:10:002026-11-02 10:20:40한국전력공사5m2026-11-02 10:10:00raw29,000원29,200원29,000원29,150원11,609
stock-5m2026-11-02 10:10:002026-11-02 10:20:40현대자동차5m2026-11-02 10:10:00raw288,500원288,500원287,000원287,500원6,305
stock-5m2026-11-02 10:10:002026-11-02 10:20:40POSCO홀딩스5m2026-11-02 10:10:00raw281,500원283,000원280,500원282,000원4,707
stock-5m2026-11-02 10:10:002026-11-02 10:20:40삼성전자5m2026-11-02 10:10:00raw224,750원225,000원224,000원224,500원189,958
stock-5m2026-11-02 10:10:002026-11-02 10:20:40기아5m2026-11-02 10:10:00raw96,600원96,900원96,300원96,500원18,779
stock-5m2026-11-02 10:10:002026-11-02 10:20:40삼성SDI5m2026-11-02 10:10:00raw538,000원540,000원537,000원540,000원7,194
stock-5m2026-11-02 10:10:002026-11-02 10:20:40LG화학5m2026-11-02 10:10:00raw241,500원242,000원240,500원242,000원3,648
stock-5m2026-11-02 10:10:002026-11-02 10:20:40카카오5m2026-11-02 10:10:00raw29,550원29,650원29,500원29,650원11,160
stock-5m2026-11-02 10:10:002026-11-02 10:20:40삼성바이오로직스5m2026-11-02 10:10:00raw1,450,000원1,450,000원1,447,000원1,448,000원424
stock-5m2026-11-02 10:10:002026-11-02 10:20:40신한지주5m2026-11-02 10:10:00raw87,800원88,100원87,700원87,800원12,950
stock-5m2026-11-02 10:05:002026-11-02 10:15:18SK이노베이션5m2026-11-02 10:05:00raw131,200원131,700원131,000원131,600원2,629
stock-5m2026-11-02 10:05:002026-11-02 10:15:18SK텔레콤5m2026-11-02 10:05:00raw76,600원76,600원76,100원76,300원5,476
stock-5m2026-11-02 10:05:002026-11-02 10:15:18카카오5m2026-11-02 10:05:00raw29,475원29,550원29,350원29,500원16,821
stock-5m2026-11-02 10:05:002026-11-02 10:15:18셀트리온5m2026-11-02 10:05:00raw193,100원193,200원192,300원192,600원7,179
stock-5m2026-11-02 10:05:002026-11-02 10:15:18삼성물산5m2026-11-02 10:05:00raw316,000원317,500원314,000원317,500원4,302
stock-5m2026-11-02 10:05:002026-11-02 10:15:18LG5m2026-11-02 10:05:00raw97,500원97,600원97,400원97,600원2,530
stock-5m2026-11-02 10:05:002026-11-02 10:15:18한국전력공사5m2026-11-02 10:05:00raw29,050원29,150원29,050원29,050원15,969
stock-5m2026-11-02 10:05:002026-11-02 10:15:18케이티5m2026-11-02 10:05:00raw47,500원47,500원46,950원47,000원5,785
stock-5m2026-11-02 10:05:002026-11-02 10:15:18LG전자5m2026-11-02 10:05:00raw154,000원155,000원153,700원154,900원9,118
stock-5m2026-11-02 10:05:002026-11-02 10:15:18KB금융5m2026-11-02 10:05:00raw153,500원153,600원152,900원153,100원9,668
stock-5m2026-11-02 10:05:002026-11-02 10:15:18POSCO홀딩스5m2026-11-02 10:05:00raw280,500원282,000원280,000원281,500원4,493
stock-5m2026-11-02 10:05:002026-11-02 10:15:18삼성전자5m2026-11-02 10:05:00raw223,250원225,000원222,500원225,000원172,818
stock-5m2026-11-02 10:05:002026-11-02 10:15:18SK하이닉스5m2026-11-02 10:05:00raw1,441,000원1,458,000원1,439,000원1,457,000원51,681
stock-5m2026-11-02 10:05:002026-11-02 10:15:18신한지주5m2026-11-02 10:05:00raw88,150원88,200원87,500원87,800원14,024
stock-5m2026-11-02 10:05:002026-11-02 10:20:40LG화학5m2026-11-02 10:05:00raw239,500원241,500원239,000원241,500원3,066
stock-5m2026-11-02 10:05:002026-11-02 10:15:18NAVER5m2026-11-02 10:05:00raw176,100원176,200원175,700원176,000원5,817
stock-5m2026-11-02 10:05:002026-11-02 10:15:18현대자동차5m2026-11-02 10:05:00raw287,000원288,500원287,000원288,000원10,589
stock-5m2026-11-02 10:05:002026-11-02 10:15:18현대모비스5m2026-11-02 10:05:00raw350,500원351,500원349,500원351,500원2,709
stock-5m2026-11-02 10:05:002026-11-02 10:15:18기아5m2026-11-02 10:05:00raw95,900원96,600원95,800원96,500원16,901
stock-5m2026-11-02 10:05:002026-11-02 10:15:18삼성SDI5m2026-11-02 10:05:00raw536,000원539,000원535,000원538,000원4,868
stock-5m2026-11-02 10:05:002026-11-02 10:15:18LG에너지솔루션5m2026-11-02 10:05:00raw360,500원363,000원360,500원362,500원3,701
stock-5m2026-11-02 10:05:002026-11-02 10:15:18삼성바이오로직스5m2026-11-02 10:05:00raw1,448,000원1,450,000원1,438,000원1,450,000원568
stock-5m2026-11-02 10:05:002026-11-02 10:15:18SK5m2026-11-02 10:05:00raw502,000원505,000원501,000원503,000원1,410
stock-5m2026-11-02 10:00:002026-11-02 10:10:37SK텔레콤5m2026-11-02 10:00:00raw76,500원76,600원76,400원76,600원3,150
stock-5m2026-11-02 10:00:002026-11-02 10:10:37LG5m2026-11-02 10:00:00raw97,500원97,600원97,300원97,400원4,836
stock-5m2026-11-02 10:00:002026-11-02 10:10:36KB금융5m2026-11-02 10:00:00raw154,000원154,100원153,500원153,600원5,892
stock-5m2026-11-02 10:00:002026-11-02 10:10:36셀트리온5m2026-11-02 10:00:00raw194,700원194,800원193,100원193,200원6,426
stock-5m2026-11-02 10:00:002026-11-02 10:10:36LG전자5m2026-11-02 10:00:00raw152,900원154,000원152,800원153,900원11,890
stock-5m2026-11-02 10:00:002026-11-02 10:10:36신한지주5m2026-11-02 10:00:00raw88,300원88,400원88,100원88,200원6,030
stock-5m2026-11-02 10:00:002026-11-02 10:10:37케이티5m2026-11-02 10:00:00raw47,650원47,650원47,450원47,500원5,272
stock-5m2026-11-02 10:00:002026-11-02 10:10:36현대자동차5m2026-11-02 10:00:00raw285,500원287,500원284,500원287,500원5,885
stock-5m2026-11-02 10:00:002026-11-02 10:10:36카카오5m2026-11-02 10:00:00raw29,500원29,600원29,450원29,450원16,041
stock-5m2026-11-02 10:00:002026-11-02 10:10:36LG화학5m2026-11-02 10:00:00raw240,000원240,500원239,000원239,500원1,105
stock-5m2026-11-02 10:00:002026-11-02 10:10:37SK5m2026-11-02 10:00:00raw501,000원503,000원499,000원503,000원1,033
stock-5m2026-11-02 10:00:002026-11-02 10:10:36삼성바이오로직스5m2026-11-02 10:00:00raw1,458,000원1,458,000원1,447,000원1,447,000원550
stock-5m2026-11-02 10:00:002026-11-02 10:10:36POSCO홀딩스5m2026-11-02 10:00:00raw280,500원281,000원279,500원280,500원4,416
stock-5m2026-11-02 10:00:002026-11-02 10:10:37삼성물산5m2026-11-02 10:00:00raw313,500원316,000원313,500원316,000원2,787
stock-5m2026-11-02 10:00:002026-11-02 10:10:36삼성전자5m2026-11-02 10:00:00raw222,000원223,500원221,500원223,250원161,441
114,858건 중 7,001–7,050← 이전141 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬