Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 10:20:002026-11-02 10:30:18SK5m2026-11-02 10:20:00raw506,000원507,000원505,000원505,000원634
stock-5m2026-11-02 10:20:002026-11-02 10:30:18삼성물산5m2026-11-02 10:20:00raw315,500원315,500원314,500원315,500원1,148
stock-5m2026-11-02 10:20:002026-11-02 10:30:18SK이노베이션5m2026-11-02 10:20:00raw132,600원132,800원131,600원131,700원5,404
stock-5m2026-11-02 10:20:002026-11-02 10:30:18현대모비스5m2026-11-02 10:20:00raw353,500원353,500원352,000원352,500원2,021
stock-5m2026-11-02 10:20:002026-11-02 10:30:18LG에너지솔루션5m2026-11-02 10:20:00raw364,500원364,500원361,000원361,500원3,211
stock-5m2026-11-02 10:20:002026-11-02 10:30:18삼성바이오로직스5m2026-11-02 10:20:00raw1,450,000원1,450,000원1,441,000원1,445,000원625
stock-5m2026-11-02 10:20:002026-11-02 10:30:18신한지주5m2026-11-02 10:20:00raw87,800원87,800원87,500원87,600원6,119
stock-5m2026-11-02 10:20:002026-11-02 10:30:18KB금융5m2026-11-02 10:20:00raw153,300원153,300원152,900원153,000원5,663
stock-5m2026-11-02 10:20:002026-11-02 10:30:18기아5m2026-11-02 10:20:00raw96,400원96,400원96,100원96,300원10,168
stock-5m2026-11-02 10:20:002026-11-02 10:30:18POSCO홀딩스5m2026-11-02 10:20:00raw283,500원283,500원281,500원282,000원3,228
stock-5m2026-11-02 10:20:002026-11-02 10:30:18삼성SDI5m2026-11-02 10:20:00raw540,000원540,000원535,000원536,000원6,000
stock-5m2026-11-02 10:20:002026-11-02 10:30:18카카오5m2026-11-02 10:20:00raw29,600원29,600원29,500원29,550원7,055
stock-5m2026-11-02 10:20:002026-11-02 10:30:18LG전자5m2026-11-02 10:20:00raw154,900원155,000원154,500원154,600원5,496
stock-5m2026-11-02 10:20:002026-11-02 10:30:18현대자동차5m2026-11-02 10:20:00raw288,000원288,000원287,000원287,000원2,085
stock-5m2026-11-02 10:20:002026-11-02 10:30:18SK하이닉스5m2026-11-02 10:20:00raw1,454,000원1,462,000원1,453,000원1,454,000원25,437
stock-5m2026-11-02 10:20:002026-11-02 10:30:18삼성전자5m2026-11-02 10:20:00raw224,000원225,000원224,000원224,500원81,907
stock-5m2026-11-02 10:15:002026-11-02 10:25:38삼성전자5m2026-11-02 10:15:00raw224,500원225,000원224,000원224,000원215,778
stock-5m2026-11-02 10:15:002026-11-02 10:25:38SK텔레콤5m2026-11-02 10:15:00raw76,500원76,700원76,500원76,600원4,783
stock-5m2026-11-02 10:15:002026-11-02 10:25:38케이티5m2026-11-02 10:15:00raw47,100원47,150원46,850원47,100원5,061
stock-5m2026-11-02 10:15:002026-11-02 10:25:38한국전력공사5m2026-11-02 10:15:00raw29,150원29,450원29,150원29,450원36,144
stock-5m2026-11-02 10:15:002026-11-02 10:25:38LG5m2026-11-02 10:15:00raw98,000원98,300원97,800원98,000원3,303
stock-5m2026-11-02 10:15:002026-11-02 10:25:38SK5m2026-11-02 10:15:00raw507,000원509,000원506,000원506,000원1,188
stock-5m2026-11-02 10:15:002026-11-02 10:25:38삼성물산5m2026-11-02 10:15:00raw316,500원317,000원314,500원315,500원2,173
stock-5m2026-11-02 10:15:002026-11-02 10:25:38SK이노베이션5m2026-11-02 10:15:00raw132,100원132,800원132,000원132,550원6,689
stock-5m2026-11-02 10:15:002026-11-02 10:25:38현대모비스5m2026-11-02 10:15:00raw353,000원353,500원352,500원353,500원1,661
stock-5m2026-11-02 10:15:002026-11-02 10:25:38LG에너지솔루션5m2026-11-02 10:15:00raw363,000원365,000원363,000원364,500원5,890
stock-5m2026-11-02 10:15:002026-11-02 10:25:38삼성바이오로직스5m2026-11-02 10:15:00raw1,449,000원1,450,000원1,446,000원1,450,000원271
stock-5m2026-11-02 10:15:002026-11-02 10:25:38신한지주5m2026-11-02 10:15:00raw87,800원87,900원87,500원87,700원8,023
stock-5m2026-11-02 10:15:002026-11-02 10:25:38KB금융5m2026-11-02 10:15:00raw153,300원153,400원153,100원153,300원6,406
stock-5m2026-11-02 10:15:002026-11-02 10:25:38기아5m2026-11-02 10:15:00raw96,500원96,600원96,300원96,300원8,723
stock-5m2026-11-02 10:15:002026-11-02 10:25:38POSCO홀딩스5m2026-11-02 10:15:00raw282,000원283,500원282,000원283,000원2,988
stock-5m2026-11-02 10:15:002026-11-02 10:25:38셀트리온5m2026-11-02 10:15:00raw193,500원193,700원193,100원193,300원2,801
stock-5m2026-11-02 10:15:002026-11-02 10:25:38LG화학5m2026-11-02 10:15:00raw242,000원244,000원242,000원243,000원5,011
stock-5m2026-11-02 10:15:002026-11-02 10:25:38삼성SDI5m2026-11-02 10:15:00raw539,000원543,000원538,500원539,000원7,169
stock-5m2026-11-02 10:15:002026-11-02 10:25:38카카오5m2026-11-02 10:15:00raw29,600원29,700원29,550원29,600원9,062
stock-5m2026-11-02 10:15:002026-11-02 10:25:38NAVER5m2026-11-02 10:15:00raw176,200원176,300원176,100원176,200원4,164
stock-5m2026-11-02 10:15:002026-11-02 10:25:38LG전자5m2026-11-02 10:15:00raw155,200원155,400원154,800원154,900원6,035
stock-5m2026-11-02 10:15:002026-11-02 10:25:38현대자동차5m2026-11-02 10:15:00raw288,000원288,000원287,500원288,000원1,040
stock-5m2026-11-02 10:15:002026-11-02 10:25:38SK하이닉스5m2026-11-02 10:15:00raw1,460,000원1,462,000원1,450,000원1,453,000원30,544
stock-5m2026-11-02 10:10:002026-11-02 10:20:40KB금융5m2026-11-02 10:10:00raw153,100원153,600원153,100원153,400원8,491
stock-5m2026-11-02 10:10:002026-11-02 10:20:40SK텔레콤5m2026-11-02 10:10:00raw76,300원76,650원76,300원76,500원4,819
stock-5m2026-11-02 10:10:002026-11-02 10:20:40케이티5m2026-11-02 10:10:00raw47,000원47,200원46,950원47,100원5,949
stock-5m2026-11-02 10:10:002026-11-02 10:20:40한국전력공사5m2026-11-02 10:10:00raw29,000원29,200원29,000원29,150원11,609
stock-5m2026-11-02 10:10:002026-11-02 10:20:40LG5m2026-11-02 10:10:00raw97,600원98,000원97,600원98,000원4,647
stock-5m2026-11-02 10:10:002026-11-02 10:20:40SK5m2026-11-02 10:10:00raw504,000원507,000원504,000원507,000원1,909
stock-5m2026-11-02 10:10:002026-11-02 10:20:40삼성물산5m2026-11-02 10:10:00raw317,500원317,500원315,500원317,000원3,067
stock-5m2026-11-02 10:10:002026-11-02 10:20:40SK이노베이션5m2026-11-02 10:10:00raw131,500원132,200원131,200원132,100원9,878
stock-5m2026-11-02 10:10:002026-11-02 10:20:40현대모비스5m2026-11-02 10:10:00raw352,000원353,250원350,500원352,500원8,624
stock-5m2026-11-02 10:10:002026-11-02 10:20:40LG에너지솔루션5m2026-11-02 10:10:00raw362,500원363,500원362,000원363,500원3,570
stock-5m2026-11-02 10:10:002026-11-02 10:20:40삼성바이오로직스5m2026-11-02 10:10:00raw1,450,000원1,450,000원1,447,000원1,448,000원424
114,858건 중 6,951–7,000← 이전140 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬