Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 10:20:002026-09-15 10:30:19카카오5m2026-09-15 10:20:00raw34,650원34,700원34,600원34,625원7,901
stock-5m2026-09-15 10:20:002026-09-15 10:30:19삼성SDI5m2026-09-15 10:20:00raw548,000원550,000원545,000원548,000원4,502
stock-5m2026-09-15 10:20:002026-09-15 10:30:19셀트리온5m2026-09-15 10:20:00raw179,000원179,200원178,900원178,950원1,532
stock-5m2026-09-15 10:20:002026-09-15 10:35:17POSCO홀딩스5m2026-09-15 10:20:00raw332,000원332,500원330,000원331,000원5,815
stock-5m2026-09-15 10:20:002026-09-15 10:30:19삼성바이오로직스5m2026-09-15 10:20:00raw1,412,500원1,412,500원1,412,000원1,412,500원46
stock-5m2026-09-15 10:20:002026-09-15 10:30:19LG에너지솔루션5m2026-09-15 10:20:00raw358,500원359,000원357,000원357,000원948
stock-5m2026-09-15 10:20:002026-09-15 10:30:19현대모비스5m2026-09-15 10:20:00raw402,250원403,000원401,000원401,500원1,436
stock-5m2026-09-15 10:20:002026-09-15 10:30:19SK이노베이션5m2026-09-15 10:20:00raw142,500원142,600원141,650원142,000원9,616
stock-5m2026-09-15 10:20:002026-09-15 10:30:19삼성물산5m2026-09-15 10:20:00raw355,000원357,500원354,500원355,500원5,518
stock-5m2026-09-15 10:20:002026-09-15 10:30:19SK5m2026-09-15 10:20:00raw562,500원563,000원561,000원561,000원757
stock-5m2026-09-15 10:20:002026-09-15 10:30:19LG5m2026-09-15 10:20:00raw114,900원114,950원114,750원114,900원1,243
stock-5m2026-09-15 10:20:002026-09-15 10:30:19한국전력공사5m2026-09-15 10:20:00raw31,550원31,600원31,550원31,600원7,464
stock-5m2026-09-15 10:20:002026-09-15 10:30:19케이티5m2026-09-15 10:20:00raw53,100원53,100원53,000원53,000원143
stock-5m2026-09-15 10:20:002026-09-15 10:30:19SK텔레콤5m2026-09-15 10:20:00raw89,750원89,750원89,200원89,200원9,805
stock-5m2026-09-15 10:20:002026-09-15 10:35:17LG화학5m2026-09-15 10:20:00raw270,750원270,750원269,000원269,250원957
stock-5m2026-09-15 10:20:002026-09-15 10:30:19KB금융5m2026-09-15 10:20:00raw177,400원177,700원177,000원177,400원11,590
stock-5m2026-09-15 10:20:002026-09-15 10:30:19기아5m2026-09-15 10:20:00raw123,950원124,100원123,800원123,800원2,699
stock-5m2026-09-15 10:15:002026-09-15 10:25:18LG전자5m2026-09-15 10:15:00raw200,750원202,000원200,500원202,000원7,066
stock-5m2026-09-15 10:15:002026-09-15 10:25:18삼성전자5m2026-09-15 10:15:00raw250,500원251,500원250,500원251,250원123,576
stock-5m2026-09-15 10:15:002026-09-15 10:25:18SK하이닉스5m2026-09-15 10:15:00raw1,704,000원1,714,000원1,703,000원1,713,000원25,993
stock-5m2026-09-15 10:15:002026-09-15 10:25:18현대자동차5m2026-09-15 10:15:00raw372,500원374,000원372,000원373,000원1,978
stock-5m2026-09-15 10:15:002026-09-15 10:25:18NAVER5m2026-09-15 10:15:00raw206,000원207,000원205,500원206,250원2,667
stock-5m2026-09-15 10:15:002026-09-15 10:25:18카카오5m2026-09-15 10:15:00raw34,625원34,700원34,600원34,650원3,716
stock-5m2026-09-15 10:15:002026-09-15 10:25:18삼성SDI5m2026-09-15 10:15:00raw547,500원550,000원547,000원548,000원7,008
stock-5m2026-09-15 10:15:002026-09-15 10:25:18LG화학5m2026-09-15 10:15:00raw271,250원272,000원270,500원270,500원1,720
stock-5m2026-09-15 10:15:002026-09-15 10:25:18셀트리온5m2026-09-15 10:15:00raw178,700원179,300원178,700원179,050원3,682
stock-5m2026-09-15 10:15:002026-09-15 10:25:18POSCO홀딩스5m2026-09-15 10:15:00raw333,000원334,000원331,500원331,500원2,684
stock-5m2026-09-15 10:15:002026-09-15 10:25:18KB금융5m2026-09-15 10:15:00raw177,000원177,700원177,000원177,450원12,744
stock-5m2026-09-15 10:15:002026-09-15 10:25:18신한지주5m2026-09-15 10:15:00raw112,400원112,800원112,400원112,700원10,331
stock-5m2026-09-15 10:15:002026-09-15 10:25:18삼성바이오로직스5m2026-09-15 10:15:00raw1,412,000원1,413,000원1,412,000원1,412,000원66
stock-5m2026-09-15 10:15:002026-09-15 10:25:18LG에너지솔루션5m2026-09-15 10:15:00raw357,500원359,500원357,500원358,000원3,772
stock-5m2026-09-15 10:15:002026-09-15 10:25:18현대모비스5m2026-09-15 10:15:00raw401,500원403,000원401,000원402,000원2,630
stock-5m2026-09-15 10:15:002026-09-15 10:25:18SK이노베이션5m2026-09-15 10:15:00raw142,400원143,100원142,300원142,500원9,085
stock-5m2026-09-15 10:15:002026-09-15 10:25:18삼성물산5m2026-09-15 10:15:00raw353,000원355,500원352,000원354,500원2,358
stock-5m2026-09-15 10:15:002026-09-15 10:25:18SK5m2026-09-15 10:15:00raw559,000원564,000원559,000원562,000원1,289
stock-5m2026-09-15 10:15:002026-09-15 10:25:18LG5m2026-09-15 10:15:00raw114,050원114,900원114,000원114,900원3,109
stock-5m2026-09-15 10:15:002026-09-15 10:25:18한국전력공사5m2026-09-15 10:15:00raw31,500원31,600원31,500원31,600원9,178
stock-5m2026-09-15 10:15:002026-09-15 10:25:18케이티5m2026-09-15 10:15:00raw53,000원53,100원53,000원53,100원465
stock-5m2026-09-15 10:15:002026-09-15 10:25:18SK텔레콤5m2026-09-15 10:15:00raw89,300원89,900원89,300원89,700원8,440
stock-5m2026-09-15 10:15:002026-09-15 10:30:19기아5m2026-09-15 10:15:00raw123,750원124,000원123,700원123,900원2,972
stock-5m2026-09-15 10:10:002026-09-15 10:20:20NAVER5m2026-09-15 10:10:00raw206,000원206,500원205,500원205,750원2,100
stock-5m2026-09-15 10:10:002026-09-15 10:20:20삼성SDI5m2026-09-15 10:10:00raw548,000원549,000원545,000원547,500원5,961
stock-5m2026-09-15 10:10:002026-09-15 10:20:20LG전자5m2026-09-15 10:10:00raw201,250원201,500원200,500원200,750원2,963
stock-5m2026-09-15 10:10:002026-09-15 10:20:20현대자동차5m2026-09-15 10:10:00raw372,750원373,000원371,500원372,500원3,017
stock-5m2026-09-15 10:10:002026-09-15 10:20:20SK하이닉스5m2026-09-15 10:10:00raw1,706,000원1,708,000원1,702,000원1,704,000원21,783
stock-5m2026-09-15 10:10:002026-09-15 10:20:20삼성전자5m2026-09-15 10:10:00raw250,500원251,000원250,000원250,750원151,635
stock-5m2026-09-15 10:10:002026-09-15 10:20:20카카오5m2026-09-15 10:10:00raw34,600원34,650원34,550원34,625원6,811
stock-5m2026-09-15 10:10:002026-09-15 10:20:20LG화학5m2026-09-15 10:10:00raw271,500원271,750원271,000원271,000원1,275
stock-5m2026-09-15 10:10:002026-09-15 10:20:20셀트리온5m2026-09-15 10:10:00raw178,700원178,800원178,600원178,750원1,231
stock-5m2026-09-15 10:10:002026-09-15 10:25:18삼성바이오로직스5m2026-09-15 10:10:00raw1,414,000원1,414,000원1,411,000원1,412,000원159
57,440건 중 6,951–7,000← 이전140 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬