Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 10:30:002026-11-02 10:40:17현대모비스5m2026-11-02 10:30:00raw351,000원353,000원350,500원352,500원1,849
stock-5m2026-11-02 10:30:002026-11-02 10:40:17SK이노베이션5m2026-11-02 10:30:00raw131,100원131,300원130,700원131,250원5,354
stock-5m2026-11-02 10:30:002026-11-02 10:40:17삼성물산5m2026-11-02 10:30:00raw314,500원316,000원313,000원314,000원3,933
stock-5m2026-11-02 10:30:002026-11-02 10:40:17SK5m2026-11-02 10:30:00raw503,000원505,000원502,000원503,000원1,086
stock-5m2026-11-02 10:30:002026-11-02 10:40:17LG5m2026-11-02 10:30:00raw97,300원97,700원97,100원97,300원2,642
stock-5m2026-11-02 10:30:002026-11-02 10:40:17삼성전자5m2026-11-02 10:30:00raw223,500원224,500원223,000원223,750원120,100
stock-5m2026-11-02 10:30:002026-11-02 10:40:17SK하이닉스5m2026-11-02 10:30:00raw1,443,500원1,447,000원1,439,000원1,442,500원30,434
stock-5m2026-11-02 10:30:002026-11-02 10:40:17현대자동차5m2026-11-02 10:30:00raw286,500원288,500원286,000원288,500원3,952
stock-5m2026-11-02 10:30:002026-11-02 10:40:17LG전자5m2026-11-02 10:30:00raw153,500원154,300원153,400원153,800원8,729
stock-5m2026-11-02 10:30:002026-11-02 10:40:17NAVER5m2026-11-02 10:30:00raw175,700원176,000원175,700원175,850원3,367
stock-5m2026-11-02 10:30:002026-11-02 10:40:17카카오5m2026-11-02 10:30:00raw29,550원29,600원29,500원29,600원5,090
stock-5m2026-11-02 10:30:002026-11-02 10:40:18한국전력공사5m2026-11-02 10:30:00raw29,350원29,350원29,250원29,350원20,246
stock-5m2026-11-02 10:30:002026-11-02 10:40:17삼성SDI5m2026-11-02 10:30:00raw532,000원534,000원531,000원533,000원4,107
stock-5m2026-11-02 10:30:002026-11-02 10:40:18SK텔레콤5m2026-11-02 10:30:00raw76,200원76,500원76,100원76,500원2,414
stock-5m2026-11-02 10:30:002026-11-02 10:40:17LG화학5m2026-11-02 10:30:00raw240,000원242,000원239,500원241,500원1,823
stock-5m2026-11-02 10:30:002026-11-02 10:40:18케이티5m2026-11-02 10:30:00raw46,950원47,050원46,900원46,950원2,902
stock-5m2026-11-02 10:30:002026-11-02 10:40:17셀트리온5m2026-11-02 10:30:00raw192,900원193,300원192,600원193,300원2,994
stock-5m2026-11-02 10:30:002026-11-02 10:40:17POSCO홀딩스5m2026-11-02 10:30:00raw280,500원281,500원279,500원281,500원4,432
stock-5m2026-11-02 10:30:002026-11-02 10:40:17기아5m2026-11-02 10:30:00raw95,800원96,600원95,800원96,400원12,737
stock-5m2026-11-02 10:30:002026-11-02 10:40:17KB금융5m2026-11-02 10:30:00raw153,200원154,200원152,900원154,000원13,655
stock-5m2026-11-02 10:25:002026-11-02 10:40:17삼성SDI5m2026-11-02 10:25:00raw536,000원536,000원532,000원533,000원5,922
stock-5m2026-11-02 10:25:002026-11-02 10:35:27삼성전자5m2026-11-02 10:25:00raw224,750원225,000원223,000원223,500원137,281
stock-5m2026-11-02 10:25:002026-11-02 10:35:27SK하이닉스5m2026-11-02 10:25:00raw1,454,000원1,458,000원1,443,000원1,444,000원27,896
stock-5m2026-11-02 10:25:002026-11-02 10:35:27현대자동차5m2026-11-02 10:25:00raw287,000원288,000원286,500원286,500원3,538
stock-5m2026-11-02 10:25:002026-11-02 10:35:27LG전자5m2026-11-02 10:25:00raw154,800원154,900원153,500원153,550원5,925
stock-5m2026-11-02 10:25:002026-11-02 10:35:27NAVER5m2026-11-02 10:25:00raw176,300원176,400원175,700원175,700원6,300
stock-5m2026-11-02 10:25:002026-11-02 10:35:27카카오5m2026-11-02 10:25:00raw29,500원29,700원29,500원29,600원18,125
stock-5m2026-11-02 10:25:002026-11-02 10:35:27LG화학5m2026-11-02 10:25:00raw241,500원242,000원240,000원240,500원1,781
stock-5m2026-11-02 10:25:002026-11-02 10:40:17셀트리온5m2026-11-02 10:25:00raw192,800원193,100원192,700원192,900원2,812
stock-5m2026-11-02 10:25:002026-11-02 10:35:27POSCO홀딩스5m2026-11-02 10:25:00raw282,000원282,250원280,000원280,500원2,309
stock-5m2026-11-02 10:25:002026-11-02 10:35:27SK텔레콤5m2026-11-02 10:25:00raw76,500원76,500원76,200원76,200원2,840
stock-5m2026-11-02 10:25:002026-11-02 10:35:27케이티5m2026-11-02 10:25:00raw47,050원47,050원46,900원46,950원2,185
stock-5m2026-11-02 10:25:002026-11-02 10:35:27한국전력공사5m2026-11-02 10:25:00raw29,300원29,350원29,250원29,350원8,883
stock-5m2026-11-02 10:25:002026-11-02 10:35:27LG5m2026-11-02 10:25:00raw97,800원97,900원97,300원97,300원2,193
stock-5m2026-11-02 10:25:002026-11-02 10:35:27SK5m2026-11-02 10:25:00raw506,000원509,000원503,000원503,000원1,252
stock-5m2026-11-02 10:25:002026-11-02 10:35:27삼성물산5m2026-11-02 10:25:00raw315,500원316,000원314,000원314,500원1,389
stock-5m2026-11-02 10:25:002026-11-02 10:35:27SK이노베이션5m2026-11-02 10:25:00raw131,700원132,000원131,100원131,100원2,235
stock-5m2026-11-02 10:25:002026-11-02 10:35:27현대모비스5m2026-11-02 10:25:00raw352,500원353,000원350,500원351,000원1,483
stock-5m2026-11-02 10:25:002026-11-02 10:35:27LG에너지솔루션5m2026-11-02 10:25:00raw361,000원361,500원359,000원359,500원2,569
stock-5m2026-11-02 10:25:002026-11-02 10:35:27삼성바이오로직스5m2026-11-02 10:25:00raw1,446,000원1,446,000원1,444,000원1,445,000원229
stock-5m2026-11-02 10:25:002026-11-02 10:35:27신한지주5m2026-11-02 10:25:00raw87,500원87,600원87,500원87,500원1,209
stock-5m2026-11-02 10:25:002026-11-02 10:35:27KB금융5m2026-11-02 10:25:00raw153,000원153,200원153,000원153,100원3,453
stock-5m2026-11-02 10:25:002026-11-02 10:35:27기아5m2026-11-02 10:25:00raw96,300원96,600원95,700원95,700원10,409
stock-5m2026-11-02 10:20:002026-11-02 10:30:18POSCO홀딩스5m2026-11-02 10:20:00raw283,500원283,500원281,500원282,000원3,228
stock-5m2026-11-02 10:20:002026-11-02 10:30:18삼성SDI5m2026-11-02 10:20:00raw540,000원540,000원535,000원536,000원6,000
stock-5m2026-11-02 10:20:002026-11-02 10:35:27한국전력공사5m2026-11-02 10:20:00raw29,450원29,450원29,300원29,350원13,293
stock-5m2026-11-02 10:20:002026-11-02 10:30:18카카오5m2026-11-02 10:20:00raw29,600원29,600원29,500원29,550원7,055
stock-5m2026-11-02 10:20:002026-11-02 10:30:18NAVER5m2026-11-02 10:20:00raw176,200원176,300원176,000원176,200원3,887
stock-5m2026-11-02 10:20:002026-11-02 10:30:18LG전자5m2026-11-02 10:20:00raw154,900원155,000원154,500원154,600원5,496
stock-5m2026-11-02 10:20:002026-11-02 10:30:18현대자동차5m2026-11-02 10:20:00raw288,000원288,000원287,000원287,000원2,085
114,858건 중 6,901–6,950← 이전139 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬