Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 11:05:002026-11-02 11:15:34SK5m2026-11-02 11:05:00raw508,000원515,000원508,000원513,000원2,441
stock-5m2026-11-02 11:05:002026-11-02 11:15:34삼성물산5m2026-11-02 11:05:00raw315,500원317,000원315,000원316,500원1,959
stock-5m2026-11-02 11:05:002026-11-02 11:15:34SK이노베이션5m2026-11-02 11:05:00raw129,950원130,300원129,800원130,100원3,009
stock-5m2026-11-02 11:05:002026-11-02 11:15:34LG전자5m2026-11-02 11:05:00raw153,700원154,400원153,600원154,000원3,840
stock-5m2026-11-02 11:05:002026-11-02 11:15:34현대모비스5m2026-11-02 11:05:00raw349,750원351,500원349,500원351,500원2,359
stock-5m2026-11-02 11:05:002026-11-02 11:15:34NAVER5m2026-11-02 11:05:00raw175,500원176,000원175,500원176,000원2,530
stock-5m2026-11-02 11:05:002026-11-02 11:15:34LG에너지솔루션5m2026-11-02 11:05:00raw357,500원358,500원357,500원358,500원1,493
stock-5m2026-11-02 11:05:002026-11-02 11:15:34SK하이닉스5m2026-11-02 11:05:00raw1,441,000원1,458,000원1,441,000원1,451,000원33,273
stock-5m2026-11-02 11:05:002026-11-02 11:15:34삼성바이오로직스5m2026-11-02 11:05:00raw1,443,000원1,448,000원1,443,000원1,446,000원320
stock-5m2026-11-02 11:00:002026-11-02 11:10:17현대자동차5m2026-11-02 11:00:00raw283,500원284,500원283,000원284,250원5,305
stock-5m2026-11-02 11:00:002026-11-02 11:15:34케이티5m2026-11-02 11:00:00raw46,750원46,800원46,650원46,650원3,787
stock-5m2026-11-02 11:00:002026-11-02 11:15:34LG에너지솔루션5m2026-11-02 11:00:00raw356,500원358,000원355,500원357,500원3,609
stock-5m2026-11-02 11:00:002026-11-02 11:10:17SK텔레콤5m2026-11-02 11:00:00raw76,300원76,500원76,100원76,400원2,889
stock-5m2026-11-02 11:00:002026-11-02 11:10:17한국전력공사5m2026-11-02 11:00:00raw29,250원29,350원29,200원29,300원13,665
stock-5m2026-11-02 11:00:002026-11-02 11:10:17LG5m2026-11-02 11:00:00raw97,100원97,500원96,800원97,400원3,824
stock-5m2026-11-02 11:00:002026-11-02 11:10:17SK5m2026-11-02 11:00:00raw502,000원510,000원502,000원510,000원1,725
stock-5m2026-11-02 11:00:002026-11-02 11:10:17삼성물산5m2026-11-02 11:00:00raw313,000원316,000원313,000원315,000원3,221
stock-5m2026-11-02 11:00:002026-11-02 11:10:17SK이노베이션5m2026-11-02 11:00:00raw129,800원130,200원129,500원129,900원3,524
stock-5m2026-11-02 11:00:002026-11-02 11:10:17현대모비스5m2026-11-02 11:00:00raw349,000원350,000원348,500원350,000원1,752
stock-5m2026-11-02 11:00:002026-11-02 11:10:17삼성바이오로직스5m2026-11-02 11:00:00raw1,439,000원1,445,000원1,438,000원1,444,000원486
stock-5m2026-11-02 11:00:002026-11-02 11:10:17신한지주5m2026-11-02 11:00:00raw87,100원87,200원87,100원87,100원2,244
stock-5m2026-11-02 11:00:002026-11-02 11:10:17KB금융5m2026-11-02 11:00:00raw153,400원153,800원153,400원153,800원3,234
stock-5m2026-11-02 11:00:002026-11-02 11:10:17기아5m2026-11-02 11:00:00raw94,800원95,000원94,500원94,800원15,016
stock-5m2026-11-02 11:00:002026-11-02 11:10:17POSCO홀딩스5m2026-11-02 11:00:00raw278,000원280,000원277,500원279,000원1,666
stock-5m2026-11-02 11:00:002026-11-02 11:10:17셀트리온5m2026-11-02 11:00:00raw193,000원193,800원192,900원193,700원4,100
stock-5m2026-11-02 11:00:002026-11-02 11:10:17LG화학5m2026-11-02 11:00:00raw239,500원241,000원239,000원241,000원1,502
stock-5m2026-11-02 11:00:002026-11-02 11:10:17삼성SDI5m2026-11-02 11:00:00raw529,000원532,000원527,000원532,000원6,614
stock-5m2026-11-02 11:00:002026-11-02 11:10:17카카오5m2026-11-02 11:00:00raw29,475원29,650원29,450원29,650원7,101
stock-5m2026-11-02 11:00:002026-11-02 11:10:17NAVER5m2026-11-02 11:00:00raw175,100원175,600원175,000원175,600원2,150
stock-5m2026-11-02 11:00:002026-11-02 11:10:17LG전자5m2026-11-02 11:00:00raw153,000원153,700원152,700원153,700원6,490
stock-5m2026-11-02 11:00:002026-11-02 11:10:17SK하이닉스5m2026-11-02 11:00:00raw1,433,000원1,444,000원1,430,000원1,441,000원25,423
stock-5m2026-11-02 11:00:002026-11-02 11:10:17삼성전자5m2026-11-02 11:00:00raw223,250원224,500원222,000원224,250원165,118
stock-5m2026-11-02 10:55:002026-11-02 11:05:30현대자동차5m2026-11-02 10:55:00raw284,500원285,000원283,000원283,500원4,442
stock-5m2026-11-02 10:55:002026-11-02 11:05:30삼성전자5m2026-11-02 10:55:00raw223,250원223,500원222,500원223,250원62,115
stock-5m2026-11-02 10:55:002026-11-02 11:05:30SK하이닉스5m2026-11-02 10:55:00raw1,438,000원1,438,000원1,431,000원1,433,000원21,356
stock-5m2026-11-02 10:55:002026-11-02 11:05:30SK텔레콤5m2026-11-02 10:55:00raw76,200원76,400원76,100원76,300원3,937
stock-5m2026-11-02 10:55:002026-11-02 11:05:30케이티5m2026-11-02 10:55:00raw46,750원46,800원46,700원46,750원4,566
stock-5m2026-11-02 10:55:002026-11-02 11:05:30한국전력공사5m2026-11-02 10:55:00raw29,300원29,350원29,200원29,200원8,574
stock-5m2026-11-02 10:55:002026-11-02 11:05:30LG5m2026-11-02 10:55:00raw97,000원97,100원96,900원97,000원2,326
stock-5m2026-11-02 10:55:002026-11-02 11:05:30SK5m2026-11-02 10:55:00raw502,000원503,000원501,000원503,000원829
stock-5m2026-11-02 10:55:002026-11-02 11:05:30삼성물산5m2026-11-02 10:55:00raw314,500원314,500원312,000원313,500원3,730
stock-5m2026-11-02 10:55:002026-11-02 11:05:30SK이노베이션5m2026-11-02 10:55:00raw129,900원130,300원129,600원129,800원4,013
stock-5m2026-11-02 10:55:002026-11-02 11:05:30현대모비스5m2026-11-02 10:55:00raw349,750원350,000원348,500원349,000원1,796
stock-5m2026-11-02 10:55:002026-11-02 11:05:30LG에너지솔루션5m2026-11-02 10:55:00raw359,000원359,000원356,000원356,500원3,620
stock-5m2026-11-02 10:55:002026-11-02 11:05:30삼성바이오로직스5m2026-11-02 10:55:00raw1,440,000원1,440,000원1,436,000원1,438,000원516
stock-5m2026-11-02 10:55:002026-11-02 11:05:30신한지주5m2026-11-02 10:55:00raw87,100원87,200원87,100원87,100원3,771
stock-5m2026-11-02 10:55:002026-11-02 11:05:30KB금융5m2026-11-02 10:55:00raw153,600원153,600원153,400원153,500원3,520
stock-5m2026-11-02 10:55:002026-11-02 11:05:30기아5m2026-11-02 10:55:00raw95,300원95,400원94,700원94,700원14,100
stock-5m2026-11-02 10:55:002026-11-02 11:05:30POSCO홀딩스5m2026-11-02 10:55:00raw279,000원279,000원277,500원277,500원1,918
stock-5m2026-11-02 10:55:002026-11-02 11:05:30LG화학5m2026-11-02 10:55:00raw240,500원240,500원239,500원240,000원741
114,858건 중 6,751–6,800← 이전136 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬