Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 10:55:002026-09-15 11:05:19LG에너지솔루션5m2026-09-15 10:55:00raw358,500원359,500원357,500원358,000원1,900
stock-5m2026-09-15 10:55:002026-09-15 11:05:19현대모비스5m2026-09-15 10:55:00raw403,500원403,500원402,500원402,750원1,155
stock-5m2026-09-15 10:55:002026-09-15 11:05:19SK이노베이션5m2026-09-15 10:55:00raw141,200원142,200원141,200원142,000원4,941
stock-5m2026-09-15 10:55:002026-09-15 11:05:19삼성물산5m2026-09-15 10:55:00raw354,500원354,500원352,500원353,500원1,585
stock-5m2026-09-15 10:55:002026-09-15 11:05:19SK5m2026-09-15 10:55:00raw559,500원560,000원558,000원558,000원731
stock-5m2026-09-15 10:55:002026-09-15 11:05:19LG5m2026-09-15 10:55:00raw115,000원115,100원115,000원115,100원1,558
stock-5m2026-09-15 10:50:002026-09-15 11:00:18KB금융5m2026-09-15 10:50:00raw177,000원177,100원176,800원176,900원8,836
stock-5m2026-09-15 10:50:002026-09-15 11:05:19셀트리온5m2026-09-15 10:50:00raw180,300원180,300원179,900원180,100원2,604
stock-5m2026-09-15 10:50:002026-09-15 11:00:18SK텔레콤5m2026-09-15 10:50:00raw89,200원89,300원89,100원89,200원6,167
stock-5m2026-09-15 10:50:002026-09-15 11:00:18케이티5m2026-09-15 10:50:00raw53,000원53,000원52,900원53,000원122
stock-5m2026-09-15 10:50:002026-09-15 11:00:18한국전력공사5m2026-09-15 10:50:00raw31,500원31,500원31,400원31,450원4,851
stock-5m2026-09-15 10:50:002026-09-15 11:00:18LG5m2026-09-15 10:50:00raw114,700원115,000원114,700원115,000원2,106
stock-5m2026-09-15 10:50:002026-09-15 11:00:18SK5m2026-09-15 10:50:00raw559,000원561,000원558,000원559,000원1,149
stock-5m2026-09-15 10:50:002026-09-15 11:00:18삼성전자5m2026-09-15 10:50:00raw250,500원250,500원249,500원249,750원106,054
stock-5m2026-09-15 10:50:002026-09-15 11:00:18SK하이닉스5m2026-09-15 10:50:00raw1,710,000원1,713,000원1,704,000원1,710,000원27,005
stock-5m2026-09-15 10:50:002026-09-15 11:00:18현대자동차5m2026-09-15 10:50:00raw371,500원372,500원371,000원372,500원3,550
stock-5m2026-09-15 10:50:002026-09-15 11:00:18LG전자5m2026-09-15 10:50:00raw202,000원203,500원202,000원203,000원16,090
stock-5m2026-09-15 10:50:002026-09-15 11:00:18NAVER5m2026-09-15 10:50:00raw206,500원207,000원206,000원206,500원1,994
stock-5m2026-09-15 10:50:002026-09-15 11:00:18카카오5m2026-09-15 10:50:00raw34,650원34,650원34,600원34,650원2,024
stock-5m2026-09-15 10:50:002026-09-15 11:00:18삼성물산5m2026-09-15 10:50:00raw353,000원354,500원351,500원354,500원4,536
stock-5m2026-09-15 10:50:002026-09-15 11:00:18SK이노베이션5m2026-09-15 10:50:00raw141,100원141,900원141,000원141,300원6,712
stock-5m2026-09-15 10:50:002026-09-15 11:00:18기아5m2026-09-15 10:50:00raw123,600원123,800원123,400원123,700원5,107
stock-5m2026-09-15 10:50:002026-09-15 11:00:18POSCO홀딩스5m2026-09-15 10:50:00raw331,000원332,000원331,000원332,000원757
stock-5m2026-09-15 10:50:002026-09-15 11:00:18LG화학5m2026-09-15 10:50:00raw269,000원269,000원268,500원269,000원1,704
stock-5m2026-09-15 10:50:002026-09-15 11:00:18현대모비스5m2026-09-15 10:50:00raw402,000원404,000원401,500원403,000원3,380
stock-5m2026-09-15 10:50:002026-09-15 11:00:18LG에너지솔루션5m2026-09-15 10:50:00raw357,500원358,500원357,000원358,000원1,567
stock-5m2026-09-15 10:50:002026-09-15 11:00:18삼성바이오로직스5m2026-09-15 10:50:00raw1,415,000원1,419,000원1,415,000원1,418,000원178
stock-5m2026-09-15 10:50:002026-09-15 11:00:18신한지주5m2026-09-15 10:50:00raw112,700원112,900원112,400원112,600원12,485
stock-5m2026-09-15 10:50:002026-09-15 11:00:18삼성SDI5m2026-09-15 10:50:00raw546,000원548,000원545,000원547,000원2,023
stock-5m2026-09-15 10:45:002026-09-15 10:55:17LG화학5m2026-09-15 10:45:00raw269,000원269,500원268,500원269,000원1,290
stock-5m2026-09-15 10:45:002026-09-15 10:55:17POSCO홀딩스5m2026-09-15 10:45:00raw332,000원332,000원330,500원330,500원4,242
stock-5m2026-09-15 10:45:002026-09-15 10:55:18기아5m2026-09-15 10:45:00raw123,400원123,700원123,300원123,600원7,292
stock-5m2026-09-15 10:45:002026-09-15 10:55:18KB금융5m2026-09-15 10:45:00raw176,800원177,000원176,700원177,000원9,123
stock-5m2026-09-15 10:45:002026-09-15 10:55:18삼성바이오로직스5m2026-09-15 10:45:00raw1,414,500원1,416,000원1,414,500원1,416,000원93
stock-5m2026-09-15 10:45:002026-09-15 10:55:18LG에너지솔루션5m2026-09-15 10:45:00raw357,750원358,000원357,000원357,500원987
stock-5m2026-09-15 10:45:002026-09-15 10:55:18현대모비스5m2026-09-15 10:45:00raw402,000원402,500원401,000원402,000원2,032
stock-5m2026-09-15 10:45:002026-09-15 10:55:18SK이노베이션5m2026-09-15 10:45:00raw141,300원141,300원140,500원141,100원7,948
stock-5m2026-09-15 10:45:002026-09-15 10:55:18SK5m2026-09-15 10:45:00raw559,000원559,000원558,000원559,000원735
stock-5m2026-09-15 10:45:002026-09-15 10:55:18LG5m2026-09-15 10:45:00raw114,400원114,700원114,300원114,700원1,843
stock-5m2026-09-15 10:45:002026-09-15 10:55:18한국전력공사5m2026-09-15 10:45:00raw31,500원31,550원31,400원31,500원9,314
stock-5m2026-09-15 10:45:002026-09-15 10:55:18케이티5m2026-09-15 10:45:00raw52,900원53,000원52,900원52,900원118
stock-5m2026-09-15 10:45:002026-09-15 10:55:18SK텔레콤5m2026-09-15 10:45:00raw89,100원89,200원89,100원89,100원6,097
stock-5m2026-09-15 10:45:002026-09-15 11:00:18신한지주5m2026-09-15 10:45:00raw112,400원112,700원112,300원112,600원2,888
stock-5m2026-09-15 10:45:002026-09-15 10:55:18삼성물산5m2026-09-15 10:45:00raw352,000원353,000원352,000원353,000원2,887
stock-5m2026-09-15 10:45:002026-09-15 10:55:17삼성전자5m2026-09-15 10:45:00raw249,750원250,500원249,000원250,000원103,670
stock-5m2026-09-15 10:45:002026-09-15 10:55:17SK하이닉스5m2026-09-15 10:45:00raw1,705,000원1,710,000원1,703,000원1,710,000원18,951
stock-5m2026-09-15 10:45:002026-09-15 10:55:17현대자동차5m2026-09-15 10:45:00raw371,500원372,000원371,000원371,500원827
stock-5m2026-09-15 10:45:002026-09-15 10:55:17LG전자5m2026-09-15 10:45:00raw201,500원202,500원201,500원202,500원4,505
stock-5m2026-09-15 10:45:002026-09-15 10:55:17NAVER5m2026-09-15 10:45:00raw205,500원206,500원205,500원206,000원4,215
stock-5m2026-09-15 10:45:002026-09-15 10:55:17카카오5m2026-09-15 10:45:00raw34,600원34,650원34,550원34,650원10,098
57,440건 중 6,801–6,850← 이전137 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬