Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 10:55:002026-11-02 11:05:30LG전자5m2026-11-02 10:55:00raw153,100원153,300원152,700원153,000원4,836
stock-5m2026-11-02 10:55:002026-11-02 11:05:30현대자동차5m2026-11-02 10:55:00raw284,500원285,000원283,000원283,500원4,442
stock-5m2026-11-02 10:55:002026-11-02 11:05:30SK하이닉스5m2026-11-02 10:55:00raw1,438,000원1,438,000원1,431,000원1,433,000원21,356
stock-5m2026-11-02 10:55:002026-11-02 11:05:30삼성전자5m2026-11-02 10:55:00raw223,250원223,500원222,500원223,250원62,115
stock-5m2026-11-02 10:55:002026-11-02 11:10:17셀트리온5m2026-11-02 10:55:00raw192,900원193,100원192,600원193,000원3,325
stock-5m2026-11-02 10:50:002026-11-02 11:00:29삼성물산5m2026-11-02 10:50:00raw313,500원314,500원313,000원313,500원2,220
stock-5m2026-11-02 10:50:002026-11-02 11:00:29현대모비스5m2026-11-02 10:50:00raw350,000원351,000원349,500원350,000원1,796
stock-5m2026-11-02 10:50:002026-11-02 11:00:29LG에너지솔루션5m2026-11-02 10:50:00raw358,500원360,500원358,500원358,500원3,422
stock-5m2026-11-02 10:50:002026-11-02 11:00:29KB금융5m2026-11-02 10:50:00raw153,700원153,800원153,500원153,600원4,433
stock-5m2026-11-02 10:50:002026-11-02 11:00:29삼성바이오로직스5m2026-11-02 10:50:00raw1,444,000원1,444,000원1,439,000원1,439,000원460
stock-5m2026-11-02 10:50:002026-11-02 11:05:30현대자동차5m2026-11-02 10:50:00raw284,500원285,500원284,500원284,750원1,640
stock-5m2026-11-02 10:50:002026-11-02 11:00:29한국전력공사5m2026-11-02 10:50:00raw29,325원29,400원29,300원29,300원7,117
stock-5m2026-11-02 10:50:002026-11-02 11:05:30기아5m2026-11-02 10:50:00raw95,800원96,100원95,200원95,200원16,927
stock-5m2026-11-02 10:50:002026-11-02 11:00:29LG5m2026-11-02 10:50:00raw97,200원97,200원97,000원97,000원1,173
stock-5m2026-11-02 10:50:002026-11-02 11:00:29SK5m2026-11-02 10:50:00raw501,000원504,000원501,000원503,000원957
stock-5m2026-11-02 10:50:002026-11-02 11:00:29POSCO홀딩스5m2026-11-02 10:50:00raw280,500원280,500원278,500원279,000원1,069
stock-5m2026-11-02 10:50:002026-11-02 11:00:29셀트리온5m2026-11-02 10:50:00raw193,100원193,400원192,800원192,900원3,157
stock-5m2026-11-02 10:50:002026-11-02 11:00:29LG화학5m2026-11-02 10:50:00raw240,500원241,000원240,000원240,500원2,046
stock-5m2026-11-02 10:50:002026-11-02 11:00:29삼성SDI5m2026-11-02 10:50:00raw532,000원534,000원531,000원531,000원4,859
stock-5m2026-11-02 10:50:002026-11-02 11:00:29카카오5m2026-11-02 10:50:00raw29,600원29,600원29,500원29,550원6,225
stock-5m2026-11-02 10:50:002026-11-02 11:00:29NAVER5m2026-11-02 10:50:00raw175,200원175,600원175,100원175,200원3,910
stock-5m2026-11-02 10:50:002026-11-02 11:00:29LG전자5m2026-11-02 10:50:00raw153,200원153,500원152,800원153,000원5,741
stock-5m2026-11-02 10:50:002026-11-02 11:00:29삼성전자5m2026-11-02 10:50:00raw223,000원224,500원222,750원223,500원139,911
stock-5m2026-11-02 10:50:002026-11-02 11:00:29SK이노베이션5m2026-11-02 10:50:00raw130,700원131,100원129,700원130,000원3,523
stock-5m2026-11-02 10:50:002026-11-02 11:05:30SK하이닉스5m2026-11-02 10:50:00raw1,435,000원1,442,000원1,434,000원1,438,000원24,639
stock-5m2026-11-02 10:50:002026-11-02 11:00:29신한지주5m2026-11-02 10:50:00raw87,400원87,400원87,100원87,100원9,050
stock-5m2026-11-02 10:50:002026-11-02 11:00:29SK텔레콤5m2026-11-02 10:50:00raw76,200원76,500원76,200원76,200원3,739
stock-5m2026-11-02 10:50:002026-11-02 11:00:29케이티5m2026-11-02 10:50:00raw46,800원46,850원46,750원46,800원2,252
stock-5m2026-11-02 10:45:002026-11-02 11:00:29삼성바이오로직스5m2026-11-02 10:45:00raw1,449,000원1,450,000원1,443,000원1,443,000원533
stock-5m2026-11-02 10:45:002026-11-02 10:55:25SK이노베이션5m2026-11-02 10:45:00raw131,100원131,400원130,600원130,700원3,074
stock-5m2026-11-02 10:45:002026-11-02 10:55:25케이티5m2026-11-02 10:45:00raw46,900원46,900원46,750원46,800원3,626
stock-5m2026-11-02 10:45:002026-11-02 10:55:25한국전력공사5m2026-11-02 10:45:00raw29,350원29,450원29,250원29,300원11,516
stock-5m2026-11-02 10:45:002026-11-02 10:55:25LG5m2026-11-02 10:45:00raw97,000원97,200원96,700원97,100원2,257
stock-5m2026-11-02 10:45:002026-11-02 10:55:25SK5m2026-11-02 10:45:00raw500,000원502,000원499,500원501,000원968
stock-5m2026-11-02 10:45:002026-11-02 10:55:25삼성물산5m2026-11-02 10:45:00raw313,500원314,000원312,500원313,000원2,861
stock-5m2026-11-02 10:45:002026-11-02 10:55:25SK텔레콤5m2026-11-02 10:45:00raw76,400원76,400원76,200원76,200원5,524
stock-5m2026-11-02 10:45:002026-11-02 10:55:25LG전자5m2026-11-02 10:45:00raw153,600원153,600원152,800원153,200원7,540
stock-5m2026-11-02 10:45:002026-11-02 10:55:25삼성전자5m2026-11-02 10:45:00raw222,500원223,000원222,000원222,750원78,524
stock-5m2026-11-02 10:45:002026-11-02 10:55:25SK하이닉스5m2026-11-02 10:45:00raw1,436,000원1,437,000원1,431,000원1,435,000원31,366
stock-5m2026-11-02 10:45:002026-11-02 10:55:25현대모비스5m2026-11-02 10:45:00raw350,000원350,500원349,500원350,000원1,704
stock-5m2026-11-02 10:45:002026-11-02 10:55:25LG에너지솔루션5m2026-11-02 10:45:00raw359,500원359,500원358,500원358,500원2,044
stock-5m2026-11-02 10:45:002026-11-02 10:55:25신한지주5m2026-11-02 10:45:00raw87,600원87,600원87,300원87,400원14,385
stock-5m2026-11-02 10:45:002026-11-02 10:55:25KB금융5m2026-11-02 10:45:00raw154,000원154,300원153,700원153,700원5,425
stock-5m2026-11-02 10:45:002026-11-02 10:55:25기아5m2026-11-02 10:45:00raw95,700원95,900원95,400원95,800원19,226
stock-5m2026-11-02 10:45:002026-11-02 10:55:25POSCO홀딩스5m2026-11-02 10:45:00raw280,500원281,000원279,500원280,000원2,044
stock-5m2026-11-02 10:45:002026-11-02 10:55:25셀트리온5m2026-11-02 10:45:00raw193,500원193,700원193,000원193,100원4,285
stock-5m2026-11-02 10:45:002026-11-02 10:55:25LG화학5m2026-11-02 10:45:00raw241,000원241,000원240,500원240,500원819
stock-5m2026-11-02 10:45:002026-11-02 10:55:25삼성SDI5m2026-11-02 10:45:00raw533,000원533,000원532,000원533,000원2,717
stock-5m2026-11-02 10:45:002026-11-02 10:55:25카카오5m2026-11-02 10:45:00raw29,550원29,650원29,500원29,600원28,391
stock-5m2026-11-02 10:45:002026-11-02 10:55:25NAVER5m2026-11-02 10:45:00raw175,700원175,800원175,200원175,200원6,718
114,858건 중 6,801–6,850← 이전137 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬