Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 11:15:002026-11-02 11:25:17카카오5m2026-11-02 11:15:00raw29,650원29,750원29,650원29,750원11,632
stock-5m2026-11-02 11:15:002026-11-02 11:25:17NAVER5m2026-11-02 11:15:00raw176,200원176,500원176,200원176,400원5,706
stock-5m2026-11-02 11:15:002026-11-02 11:25:17LG전자5m2026-11-02 11:15:00raw154,300원154,700원154,300원154,500원3,337
stock-5m2026-11-02 11:15:002026-11-02 11:25:17현대자동차5m2026-11-02 11:15:00raw285,500원287,000원285,000원287,000원3,297
stock-5m2026-11-02 11:15:002026-11-02 11:25:17SK하이닉스5m2026-11-02 11:15:00raw1,451,000원1,459,000원1,450,000원1,454,000원21,991
stock-5m2026-11-02 11:15:002026-11-02 11:25:17삼성전자5m2026-11-02 11:15:00raw226,500원227,000원226,000원226,500원87,018
stock-5m2026-11-02 11:15:002026-11-02 11:25:17SK텔레콤5m2026-11-02 11:15:00raw76,600원76,700원76,500원76,500원2,240
stock-5m2026-11-02 11:15:002026-11-02 11:25:17케이티5m2026-11-02 11:15:00raw46,750원46,800원46,600원46,700원3,804
stock-5m2026-11-02 11:15:002026-11-02 11:25:17한국전력공사5m2026-11-02 11:15:00raw29,250원29,300원29,250원29,250원4,469
stock-5m2026-11-02 11:15:002026-11-02 11:25:17LG5m2026-11-02 11:15:00raw98,000원98,000원97,700원97,700원1,434
stock-5m2026-11-02 11:15:002026-11-02 11:25:17SK5m2026-11-02 11:15:00raw514,000원517,000원514,000원515,000원1,216
stock-5m2026-11-02 11:15:002026-11-02 11:25:17삼성물산5m2026-11-02 11:15:00raw317,500원318,500원316,500원317,500원2,251
stock-5m2026-11-02 11:15:002026-11-02 11:25:17SK이노베이션5m2026-11-02 11:15:00raw129,900원130,000원129,300원129,300원3,892
stock-5m2026-11-02 11:10:002026-11-02 11:20:18LG에너지솔루션5m2026-11-02 11:10:00raw358,000원359,500원357,500원359,000원1,769
stock-5m2026-11-02 11:10:002026-11-02 11:20:18삼성물산5m2026-11-02 11:10:00raw317,000원317,500원316,000원317,000원1,585
stock-5m2026-11-02 11:10:002026-11-02 11:20:18LG5m2026-11-02 11:10:00raw97,700원98,100원97,600원97,900원2,286
stock-5m2026-11-02 11:10:002026-11-02 11:20:18SK5m2026-11-02 11:10:00raw513,000원515,000원512,000원514,000원1,006
stock-5m2026-11-02 11:10:002026-11-02 11:25:17POSCO홀딩스5m2026-11-02 11:10:00raw279,500원281,000원279,000원281,000원1,866
stock-5m2026-11-02 11:10:002026-11-02 11:20:18SK텔레콤5m2026-11-02 11:10:00raw76,600원76,700원76,400원76,600원3,646
stock-5m2026-11-02 11:10:002026-11-02 11:20:18케이티5m2026-11-02 11:10:00raw46,650원46,750원46,600원46,700원3,045
stock-5m2026-11-02 11:10:002026-11-02 11:20:18KB금융5m2026-11-02 11:10:00raw153,500원153,500원153,200원153,200원5,002
stock-5m2026-11-02 11:10:002026-11-02 11:20:18삼성바이오로직스5m2026-11-02 11:10:00raw1,447,000원1,447,000원1,444,000원1,446,000원493
stock-5m2026-11-02 11:10:002026-11-02 11:25:17SK이노베이션5m2026-11-02 11:10:00raw130,100원130,500원129,800원130,100원3,690
stock-5m2026-11-02 11:10:002026-11-02 11:20:18현대모비스5m2026-11-02 11:10:00raw351,500원352,000원351,000원352,000원1,553
stock-5m2026-11-02 11:10:002026-11-02 11:20:18한국전력공사5m2026-11-02 11:10:00raw29,250원29,300원29,200원29,250원6,166
stock-5m2026-11-02 11:10:002026-11-02 11:20:18신한지주5m2026-11-02 11:10:00raw87,300원87,400원87,100원87,100원7,138
stock-5m2026-11-02 11:10:002026-11-02 11:20:18SK하이닉스5m2026-11-02 11:10:00raw1,451,000원1,457,000원1,449,000원1,452,000원21,820
stock-5m2026-11-02 11:10:002026-11-02 11:20:18삼성전자5m2026-11-02 11:10:00raw226,000원227,000원225,500원226,500원101,048
stock-5m2026-11-02 11:10:002026-11-02 11:20:18기아5m2026-11-02 11:10:00raw95,000원95,600원94,800원95,500원12,150
stock-5m2026-11-02 11:10:002026-11-02 11:20:18셀트리온5m2026-11-02 11:10:00raw193,300원193,500원193,000원193,300원3,627
stock-5m2026-11-02 11:10:002026-11-02 11:20:18LG화학5m2026-11-02 11:10:00raw241,000원242,500원241,000원242,000원921
stock-5m2026-11-02 11:10:002026-11-02 11:20:18삼성SDI5m2026-11-02 11:10:00raw532,000원533,500원530,000원532,000원4,646
stock-5m2026-11-02 11:10:002026-11-02 11:20:18NAVER5m2026-11-02 11:10:00raw176,000원176,300원175,900원176,300원3,774
stock-5m2026-11-02 11:10:002026-11-02 11:20:18카카오5m2026-11-02 11:10:00raw29,650원29,700원29,600원29,700원8,925
stock-5m2026-11-02 11:10:002026-11-02 11:20:18LG전자5m2026-11-02 11:10:00raw154,100원154,500원154,000원154,400원2,906
stock-5m2026-11-02 11:10:002026-11-02 11:20:18현대자동차5m2026-11-02 11:10:00raw285,250원285,500원284,000원285,250원4,338
stock-5m2026-11-02 11:05:002026-11-02 11:15:34삼성바이오로직스5m2026-11-02 11:05:00raw1,443,000원1,448,000원1,443,000원1,446,000원320
stock-5m2026-11-02 11:05:002026-11-02 11:15:34신한지주5m2026-11-02 11:05:00raw87,200원87,400원87,000원87,400원23,325
stock-5m2026-11-02 11:05:002026-11-02 11:15:34KB금융5m2026-11-02 11:05:00raw153,700원153,800원153,400원153,500원7,720
stock-5m2026-11-02 11:05:002026-11-02 11:15:34현대자동차5m2026-11-02 11:05:00raw284,250원285,500원284,000원285,250원3,771
stock-5m2026-11-02 11:05:002026-11-02 11:15:34기아5m2026-11-02 11:05:00raw94,800원95,200원94,800원95,000원18,649
stock-5m2026-11-02 11:05:002026-11-02 11:15:34POSCO홀딩스5m2026-11-02 11:05:00raw279,500원280,500원279,000원279,500원792
stock-5m2026-11-02 11:05:002026-11-02 11:15:34LG전자5m2026-11-02 11:05:00raw153,700원154,400원153,600원154,000원3,840
stock-5m2026-11-02 11:05:002026-11-02 11:15:34LG화학5m2026-11-02 11:05:00raw240,500원241,500원240,500원241,000원742
stock-5m2026-11-02 11:05:002026-11-02 11:15:34삼성SDI5m2026-11-02 11:05:00raw532,000원533,000원531,000원532,000원1,741
stock-5m2026-11-02 11:05:002026-11-02 11:15:34NAVER5m2026-11-02 11:05:00raw175,500원176,000원175,500원176,000원2,530
stock-5m2026-11-02 11:05:002026-11-02 11:15:34카카오5m2026-11-02 11:05:00raw29,600원29,650원29,600원29,650원3,563
stock-5m2026-11-02 11:05:002026-11-02 11:20:18셀트리온5m2026-11-02 11:05:00raw193,500원193,700원193,000원193,300원3,485
stock-5m2026-11-02 11:05:002026-11-02 11:15:34SK텔레콤5m2026-11-02 11:05:00raw76,400원76,600원76,300원76,400원2,872
stock-5m2026-11-02 11:05:002026-11-02 11:15:34케이티5m2026-11-02 11:05:00raw46,700원46,750원46,600원46,650원1,761
114,858건 중 6,701–6,750← 이전135 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬