Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 11:25:002026-09-15 11:35:17케이티5m2026-09-15 11:25:00raw52,800원52,800원52,700원52,700원503
stock-5m2026-09-15 11:25:002026-09-15 11:35:17SK텔레콤5m2026-09-15 11:25:00raw89,000원89,200원89,000원89,100원5,683
stock-5m2026-09-15 11:25:002026-09-15 11:35:17SK하이닉스5m2026-09-15 11:25:00raw1,713,000원1,718,000원1,712,000원1,718,000원24,955
stock-5m2026-09-15 11:25:002026-09-15 11:35:17현대자동차5m2026-09-15 11:25:00raw372,000원372,500원372,000원372,500원1,083
stock-5m2026-09-15 11:25:002026-09-15 11:35:17LG전자5m2026-09-15 11:25:00raw203,000원203,500원203,000원203,000원3,521
stock-5m2026-09-15 11:25:002026-09-15 11:35:17NAVER5m2026-09-15 11:25:00raw207,000원207,500원206,500원206,750원2,586
stock-5m2026-09-15 11:25:002026-09-15 11:35:17카카오5m2026-09-15 11:25:00raw34,700원34,800원34,700원34,800원4,669
stock-5m2026-09-15 11:25:002026-09-15 11:35:17삼성SDI5m2026-09-15 11:25:00raw555,000원559,000원555,000원558,000원7,153
stock-5m2026-09-15 11:25:002026-09-15 11:35:17삼성전자5m2026-09-15 11:25:00raw250,000원251,000원250,000원250,500원61,292
stock-5m2026-09-15 11:25:002026-09-15 11:35:17LG화학5m2026-09-15 11:25:00raw272,250원273,000원271,500원272,500원1,985
stock-5m2026-09-15 11:25:002026-09-15 11:35:17셀트리온5m2026-09-15 11:25:00raw180,200원180,200원179,700원179,900원1,794
stock-5m2026-09-15 11:25:002026-09-15 11:35:17POSCO홀딩스5m2026-09-15 11:25:00raw333,000원333,500원332,500원333,500원778
stock-5m2026-09-15 11:25:002026-09-15 11:35:17기아5m2026-09-15 11:25:00raw123,200원123,300원123,200원123,200원1,329
stock-5m2026-09-15 11:25:002026-09-15 11:35:17KB금융5m2026-09-15 11:25:00raw177,500원177,700원177,500원177,700원4,941
stock-5m2026-09-15 11:25:002026-09-15 11:35:17신한지주5m2026-09-15 11:25:00raw112,700원112,900원112,700원112,800원3,464
stock-5m2026-09-15 11:25:002026-09-15 11:35:17삼성바이오로직스5m2026-09-15 11:25:00raw1,418,000원1,421,000원1,417,000원1,418,000원324
stock-5m2026-09-15 11:25:002026-09-15 11:35:17LG에너지솔루션5m2026-09-15 11:25:00raw363,000원364,000원363,000원364,000원3,214
stock-5m2026-09-15 11:25:002026-09-15 11:35:17현대모비스5m2026-09-15 11:25:00raw401,500원402,000원401,500원402,000원767
stock-5m2026-09-15 11:20:002026-09-15 11:35:17LG화학5m2026-09-15 11:20:00raw272,000원272,500원271,500원272,500원1,571
stock-5m2026-09-15 11:20:002026-09-15 11:30:19한국전력공사5m2026-09-15 11:20:00raw31,500원31,600원31,450원31,550원5,172
stock-5m2026-09-15 11:20:002026-09-15 11:30:19케이티5m2026-09-15 11:20:00raw52,800원52,900원52,700원52,800원336
stock-5m2026-09-15 11:20:002026-09-15 11:30:19SK텔레콤5m2026-09-15 11:20:00raw89,100원89,200원89,000원89,000원4,053
stock-5m2026-09-15 11:20:002026-09-15 11:30:19LG5m2026-09-15 11:20:00raw115,100원115,300원115,000원115,300원1,589
stock-5m2026-09-15 11:20:002026-09-15 11:30:19SK5m2026-09-15 11:20:00raw558,000원559,000원558,000원558,000원310
stock-5m2026-09-15 11:20:002026-09-15 11:30:19삼성물산5m2026-09-15 11:20:00raw352,000원353,500원352,000원353,000원1,734
stock-5m2026-09-15 11:20:002026-09-15 11:30:18SK이노베이션5m2026-09-15 11:20:00raw142,600원143,000원142,600원143,000원7,936
stock-5m2026-09-15 11:20:002026-09-15 11:30:18현대모비스5m2026-09-15 11:20:00raw402,500원402,500원401,500원401,500원811
stock-5m2026-09-15 11:20:002026-09-15 11:30:18LG에너지솔루션5m2026-09-15 11:20:00raw362,000원363,750원362,000원363,000원4,777
stock-5m2026-09-15 11:20:002026-09-15 11:30:18삼성바이오로직스5m2026-09-15 11:20:00raw1,423,000원1,423,000원1,418,000원1,418,000원128
stock-5m2026-09-15 11:20:002026-09-15 11:30:18신한지주5m2026-09-15 11:20:00raw112,900원113,000원112,500원112,800원9,013
stock-5m2026-09-15 11:20:002026-09-15 11:30:18KB금융5m2026-09-15 11:20:00raw178,000원178,100원177,200원177,600원16,003
stock-5m2026-09-15 11:20:002026-09-15 11:30:18기아5m2026-09-15 11:20:00raw123,500원123,500원123,200원123,300원2,786
stock-5m2026-09-15 11:20:002026-09-15 11:30:18POSCO홀딩스5m2026-09-15 11:20:00raw333,000원333,500원332,500원333,000원861
stock-5m2026-09-15 11:20:002026-09-15 11:30:18셀트리온5m2026-09-15 11:20:00raw180,200원180,200원180,100원180,200원630
stock-5m2026-09-15 11:20:002026-09-15 11:30:18삼성SDI5m2026-09-15 11:20:00raw556,000원556,000원554,000원555,000원3,013
stock-5m2026-09-15 11:20:002026-09-15 11:30:18카카오5m2026-09-15 11:20:00raw34,750원34,750원34,650원34,700원4,608
stock-5m2026-09-15 11:20:002026-09-15 11:30:18NAVER5m2026-09-15 11:20:00raw206,500원207,000원206,500원207,000원514
stock-5m2026-09-15 11:20:002026-09-15 11:30:18LG전자5m2026-09-15 11:20:00raw203,250원203,500원203,000원203,500원1,161
stock-5m2026-09-15 11:20:002026-09-15 11:30:18현대자동차5m2026-09-15 11:20:00raw372,500원372,500원372,000원372,500원1,282
stock-5m2026-09-15 11:20:002026-09-15 11:30:18SK하이닉스5m2026-09-15 11:20:00raw1,710,000원1,713,000원1,709,000원1,712,000원16,668
stock-5m2026-09-15 11:20:002026-09-15 11:30:18삼성전자5m2026-09-15 11:20:00raw250,000원250,500원249,500원250,250원63,329
stock-5m2026-09-15 11:15:002026-09-15 11:25:17삼성전자5m2026-09-15 11:15:00raw250,250원250,500원250,000원250,250원74,909
stock-5m2026-09-15 11:15:002026-09-15 11:25:17SK텔레콤5m2026-09-15 11:15:00raw89,300원89,400원89,000원89,200원6,423
stock-5m2026-09-15 11:15:002026-09-15 11:25:17케이티5m2026-09-15 11:15:00raw52,800원52,900원52,800원52,800원148
stock-5m2026-09-15 11:15:002026-09-15 11:25:17한국전력공사5m2026-09-15 11:15:00raw31,550원31,600원31,500원31,500원6,314
stock-5m2026-09-15 11:15:002026-09-15 11:25:17LG5m2026-09-15 11:15:00raw115,000원115,100원114,800원115,100원1,449
stock-5m2026-09-15 11:15:002026-09-15 11:25:17SK5m2026-09-15 11:15:00raw558,000원559,000원558,000원558,000원244
stock-5m2026-09-15 11:15:002026-09-15 11:25:17삼성물산5m2026-09-15 11:15:00raw353,500원354,000원352,000원352,000원1,047
stock-5m2026-09-15 11:15:002026-09-15 11:25:17SK이노베이션5m2026-09-15 11:15:00raw142,700원143,000원142,300원142,600원8,297
stock-5m2026-09-15 11:15:002026-09-15 11:25:17현대모비스5m2026-09-15 11:15:00raw403,500원403,500원402,000원402,500원1,366
57,440건 중 6,651–6,700← 이전134 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬