Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 13:35:002026-09-15 13:50:17NAVER5m2026-09-15 13:35:00raw206,500원206,500원205,500원206,500원6,180
stock-5m2026-09-15 13:35:002026-09-15 13:50:17카카오5m2026-09-15 13:35:00raw34,550원34,600원34,500원34,500원2,301
stock-5m2026-09-15 13:35:002026-09-15 13:50:18삼성바이오로직스5m2026-09-15 13:35:00raw1,423,000원1,423,000원1,422,000원1,422,000원180
stock-5m2026-09-15 13:35:002026-09-15 13:45:17현대자동차5m2026-09-15 13:35:00raw369,500원369,500원368,000원368,500원3,293
stock-5m2026-09-15 13:35:002026-09-15 13:45:17LG전자5m2026-09-15 13:35:00raw202,000원202,000원200,500원201,000원5,034
stock-5m2026-09-15 13:35:002026-09-15 13:45:17삼성SDI5m2026-09-15 13:35:00raw552,000원554,000원550,000원552,000원4,968
stock-5m2026-09-15 13:35:002026-09-15 13:45:17LG화학5m2026-09-15 13:35:00raw272,000원272,500원271,000원271,500원2,217
stock-5m2026-09-15 13:35:002026-09-15 13:45:17셀트리온5m2026-09-15 13:35:00raw178,800원178,900원178,500원178,600원2,974
stock-5m2026-09-15 13:35:002026-09-15 13:45:18POSCO홀딩스5m2026-09-15 13:35:00raw331,500원332,000원331,000원331,500원1,381
stock-5m2026-09-15 13:35:002026-09-15 13:45:18KB금융5m2026-09-15 13:35:00raw176,600원176,800원176,400원176,600원11,001
stock-5m2026-09-15 13:35:002026-09-15 13:45:18신한지주5m2026-09-15 13:35:00raw112,500원112,500원112,400원112,400원3,206
stock-5m2026-09-15 13:35:002026-09-15 13:45:18LG에너지솔루션5m2026-09-15 13:35:00raw362,500원362,500원361,000원361,500원1,527
stock-5m2026-09-15 13:35:002026-09-15 13:45:18현대모비스5m2026-09-15 13:35:00raw398,500원399,000원398,000원398,000원1,257
stock-5m2026-09-15 13:35:002026-09-15 13:45:18SK이노베이션5m2026-09-15 13:35:00raw142,400원142,400원142,100원142,200원4,578
stock-5m2026-09-15 13:35:002026-09-15 13:45:18삼성물산5m2026-09-15 13:35:00raw349,000원350,000원348,000원349,000원4,484
stock-5m2026-09-15 13:35:002026-09-15 13:45:18SK5m2026-09-15 13:35:00raw554,000원555,000원552,000원552,000원1,622
stock-5m2026-09-15 13:35:002026-09-15 13:45:18LG5m2026-09-15 13:35:00raw115,800원116,300원115,700원116,000원5,379
stock-5m2026-09-15 13:35:002026-09-15 13:45:18한국전력공사5m2026-09-15 13:35:00raw31,250원31,300원31,200원31,200원6,811
stock-5m2026-09-15 13:35:002026-09-15 13:45:18케이티5m2026-09-15 13:35:00raw52,750원52,800원52,700원52,800원159
stock-5m2026-09-15 13:35:002026-09-15 13:45:18SK텔레콤5m2026-09-15 13:35:00raw88,400원88,600원88,300원88,400원10,933
stock-5m2026-09-15 13:30:002026-09-15 13:40:18현대자동차5m2026-09-15 13:30:00raw369,000원369,500원368,500원369,500원1,846
stock-5m2026-09-15 13:30:002026-09-15 13:40:18SK하이닉스5m2026-09-15 13:30:00raw1,694,000원1,697,000원1,692,500원1,694,000원26,942
stock-5m2026-09-15 13:30:002026-09-15 13:40:18삼성전자5m2026-09-15 13:30:00raw248,000원248,500원247,750원248,000원82,131
stock-5m2026-09-15 13:30:002026-09-15 13:40:18케이티5m2026-09-15 13:30:00raw52,600원52,800원52,600원52,700원2,117
stock-5m2026-09-15 13:30:002026-09-15 13:40:18한국전력공사5m2026-09-15 13:30:00raw31,250원31,300원31,200원31,300원4,642
stock-5m2026-09-15 13:30:002026-09-15 13:40:18LG5m2026-09-15 13:30:00raw115,800원116,500원115,600원115,800원5,379
stock-5m2026-09-15 13:30:002026-09-15 13:40:18SK5m2026-09-15 13:30:00raw553,000원555,000원552,000원554,000원611
stock-5m2026-09-15 13:30:002026-09-15 13:40:18삼성물산5m2026-09-15 13:30:00raw349,000원350,000원348,500원349,500원2,420
stock-5m2026-09-15 13:30:002026-09-15 13:40:18SK이노베이션5m2026-09-15 13:30:00raw141,900원142,400원141,900원142,400원6,358
stock-5m2026-09-15 13:30:002026-09-15 13:40:18현대모비스5m2026-09-15 13:30:00raw397,500원399,500원397,500원398,500원2,796
stock-5m2026-09-15 13:30:002026-09-15 13:40:18LG에너지솔루션5m2026-09-15 13:30:00raw362,000원362,500원361,000원362,500원1,922
stock-5m2026-09-15 13:30:002026-09-15 13:40:18삼성바이오로직스5m2026-09-15 13:30:00raw1,421,000원1,423,000원1,421,000원1,423,000원170
stock-5m2026-09-15 13:30:002026-09-15 13:40:18신한지주5m2026-09-15 13:30:00raw112,300원112,500원112,300원112,400원4,035
stock-5m2026-09-15 13:30:002026-09-15 13:40:18KB금융5m2026-09-15 13:30:00raw176,400원176,900원176,400원176,600원9,875
stock-5m2026-09-15 13:30:002026-09-15 13:40:18기아5m2026-09-15 13:30:00raw122,450원122,800원122,400원122,600원5,456
stock-5m2026-09-15 13:30:002026-09-15 13:40:18POSCO홀딩스5m2026-09-15 13:30:00raw331,500원332,500원331,500원331,500원969
stock-5m2026-09-15 13:30:002026-09-15 13:40:18셀트리온5m2026-09-15 13:30:00raw178,500원178,800원178,400원178,800원2,206
stock-5m2026-09-15 13:30:002026-09-15 13:40:18LG화학5m2026-09-15 13:30:00raw272,000원272,500원271,000원272,500원2,219
stock-5m2026-09-15 13:30:002026-09-15 13:40:18SK텔레콤5m2026-09-15 13:30:00raw88,400원88,700원88,350원88,450원9,673
stock-5m2026-09-15 13:30:002026-09-15 13:40:18삼성SDI5m2026-09-15 13:30:00raw552,000원554,000원551,000원552,000원8,385
stock-5m2026-09-15 13:30:002026-09-15 13:40:18카카오5m2026-09-15 13:30:00raw34,550원34,600원34,500원34,550원5,533
stock-5m2026-09-15 13:30:002026-09-15 13:40:18NAVER5m2026-09-15 13:30:00raw206,000원206,500원206,000원206,500원1,776
stock-5m2026-09-15 13:30:002026-09-15 13:40:18LG전자5m2026-09-15 13:30:00raw201,000원202,000원200,500원201,500원7,582
stock-5m2026-09-15 13:25:002026-09-15 13:35:18케이티5m2026-09-15 13:25:00raw52,700원52,700원52,600원52,700원2,386
stock-5m2026-09-15 13:25:002026-09-15 13:40:18SK텔레콤5m2026-09-15 13:25:00raw88,400원88,500원88,250원88,500원14,014
stock-5m2026-09-15 13:25:002026-09-15 13:40:18LG화학5m2026-09-15 13:25:00raw272,500원272,500원270,500원272,000원3,005
stock-5m2026-09-15 13:25:002026-09-15 13:35:18한국전력공사5m2026-09-15 13:25:00raw31,250원31,300원31,250원31,300원9,686
stock-5m2026-09-15 13:25:002026-09-15 13:35:18LG5m2026-09-15 13:25:00raw115,800원116,400원115,400원115,700원5,733
stock-5m2026-09-15 13:25:002026-09-15 13:35:18SK5m2026-09-15 13:25:00raw554,000원554,500원551,000원552,000원1,094
stock-5m2026-09-15 13:25:002026-09-15 13:35:18삼성물산5m2026-09-15 13:25:00raw349,000원349,500원348,000원348,500원3,996
57,440건 중 6,051–6,100← 이전122 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬