Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 13:25:002026-11-02 13:35:22POSCO홀딩스5m2026-11-02 13:25:00raw280,000원281,000원280,000원280,500원605
stock-5m2026-11-02 13:25:002026-11-02 13:35:22현대모비스5m2026-11-02 13:25:00raw353,500원354,000원353,000원353,500원1,301
stock-5m2026-11-02 13:25:002026-11-02 13:35:22LG에너지솔루션5m2026-11-02 13:25:00raw356,000원356,500원356,000원356,500원2,146
stock-5m2026-11-02 13:25:002026-11-02 13:35:22삼성바이오로직스5m2026-11-02 13:25:00raw1,442,000원1,444,000원1,441,000원1,443,000원565
stock-5m2026-11-02 13:25:002026-11-02 13:35:22KB금융5m2026-11-02 13:25:00raw153,100원153,400원153,100원153,100원6,349
stock-5m2026-11-02 13:25:002026-11-02 13:35:22기아5m2026-11-02 13:25:00raw95,100원95,200원95,000원95,000원5,751
stock-5m2026-11-02 13:25:002026-11-02 13:40:26신한지주5m2026-11-02 13:25:00raw87,050원87,300원87,000원87,200원22,498
stock-5m2026-11-02 13:25:002026-11-02 13:35:21셀트리온5m2026-11-02 13:25:00raw193,000원193,000원192,800원192,800원1,603
stock-5m2026-11-02 13:25:002026-11-02 13:35:21삼성SDI5m2026-11-02 13:25:00raw534,000원535,000원534,000원534,000원1,942
stock-5m2026-11-02 13:25:002026-11-02 13:40:26LG화학5m2026-11-02 13:25:00raw242,000원242,000원241,750원242,000원674
stock-5m2026-11-02 13:25:002026-11-02 13:35:21삼성전자5m2026-11-02 13:25:00raw231,500원232,000원231,000원231,000원154,926
stock-5m2026-11-02 13:25:002026-11-02 13:35:21SK하이닉스5m2026-11-02 13:25:00raw1,494,000원1,495,000원1,492,000원1,494,500원19,873
stock-5m2026-11-02 13:25:002026-11-02 13:35:21현대자동차5m2026-11-02 13:25:00raw286,500원286,750원286,500원286,500원2,554
stock-5m2026-11-02 13:25:002026-11-02 13:35:21NAVER5m2026-11-02 13:25:00raw175,800원175,900원175,800원175,900원2,199
stock-5m2026-11-02 13:25:002026-11-02 13:35:21LG전자5m2026-11-02 13:25:00raw154,600원154,600원154,200원154,500원2,152
stock-5m2026-11-02 13:20:002026-11-02 13:30:19LG5m2026-11-02 13:20:00raw97,800원98,200원97,800원98,100원1,727
stock-5m2026-11-02 13:20:002026-11-02 13:30:19SK5m2026-11-02 13:20:00raw526,000원528,000원524,000원525,000원928
stock-5m2026-11-02 13:20:002026-11-02 13:30:19삼성물산5m2026-11-02 13:20:00raw319,000원320,000원319,000원319,500원2,461
stock-5m2026-11-02 13:20:002026-11-02 13:30:19현대모비스5m2026-11-02 13:20:00raw354,000원355,000원353,000원353,500원2,177
stock-5m2026-11-02 13:20:002026-11-02 13:30:19LG에너지솔루션5m2026-11-02 13:20:00raw355,500원357,000원355,500원356,000원4,705
stock-5m2026-11-02 13:20:002026-11-02 13:30:19삼성바이오로직스5m2026-11-02 13:20:00raw1,441,000원1,442,000원1,440,000원1,442,000원376
stock-5m2026-11-02 13:20:002026-11-02 13:30:19신한지주5m2026-11-02 13:20:00raw87,000원87,100원87,000원87,000원4,495
stock-5m2026-11-02 13:20:002026-11-02 13:30:19KB금융5m2026-11-02 13:20:00raw153,100원153,200원153,000원153,100원4,067
stock-5m2026-11-02 13:20:002026-11-02 13:30:19기아5m2026-11-02 13:20:00raw95,000원95,300원95,000원95,100원9,883
stock-5m2026-11-02 13:20:002026-11-02 13:30:19POSCO홀딩스5m2026-11-02 13:20:00raw280,500원281,500원280,000원280,000원1,514
stock-5m2026-11-02 13:20:002026-11-02 13:30:19셀트리온5m2026-11-02 13:20:00raw192,900원193,000원192,800원192,900원1,881
stock-5m2026-11-02 13:20:002026-11-02 13:30:19LG화학5m2026-11-02 13:20:00raw241,250원242,000원241,250원242,000원899
stock-5m2026-11-02 13:20:002026-11-02 13:30:19삼성SDI5m2026-11-02 13:20:00raw533,000원535,000원533,000원534,000원1,566
stock-5m2026-11-02 13:20:002026-11-02 13:30:19카카오5m2026-11-02 13:20:00raw29,750원29,800원29,750원29,750원3,652
stock-5m2026-11-02 13:20:002026-11-02 13:30:19SK이노베이션5m2026-11-02 13:20:00raw128,700원129,000원128,300원128,700원4,122
stock-5m2026-11-02 13:20:002026-11-02 13:30:19삼성전자5m2026-11-02 13:20:00raw230,500원231,500원230,000원231,500원115,313
stock-5m2026-11-02 13:20:002026-11-02 13:30:19SK하이닉스5m2026-11-02 13:20:00raw1,488,000원1,494,000원1,487,000원1,493,000원13,828
stock-5m2026-11-02 13:20:002026-11-02 13:30:19현대자동차5m2026-11-02 13:20:00raw287,000원287,500원286,500원286,500원1,265
stock-5m2026-11-02 13:20:002026-11-02 13:30:19LG전자5m2026-11-02 13:20:00raw154,500원154,700원154,450원154,500원4,053
stock-5m2026-11-02 13:20:002026-11-02 13:30:19NAVER5m2026-11-02 13:20:00raw175,600원175,900원175,600원175,900원3,935
stock-5m2026-11-02 13:20:002026-11-02 13:30:19SK텔레콤5m2026-11-02 13:20:00raw76,800원76,800원76,700원76,800원1,680
stock-5m2026-11-02 13:20:002026-11-02 13:30:19케이티5m2026-11-02 13:20:00raw47,000원47,100원46,950원47,050원4,970
stock-5m2026-11-02 13:20:002026-11-02 13:30:19한국전력공사5m2026-11-02 13:20:00raw29,450원29,450원29,350원29,400원15,673
stock-5m2026-11-02 13:15:002026-11-02 13:25:21한국전력공사5m2026-11-02 13:15:00raw29,350원29,450원29,350원29,400원11,533
stock-5m2026-11-02 13:15:002026-11-02 13:25:21LG5m2026-11-02 13:15:00raw98,300원98,300원97,800원97,900원2,323
stock-5m2026-11-02 13:15:002026-11-02 13:25:20LG전자5m2026-11-02 13:15:00raw154,600원154,600원154,400원154,500원3,196
stock-5m2026-11-02 13:15:002026-11-02 13:25:20현대자동차5m2026-11-02 13:15:00raw287,000원287,500원286,750원287,000원2,317
stock-5m2026-11-02 13:15:002026-11-02 13:25:21삼성물산5m2026-11-02 13:15:00raw319,000원319,500원318,500원319,000원2,880
stock-5m2026-11-02 13:15:002026-11-02 13:25:21SK이노베이션5m2026-11-02 13:15:00raw128,600원128,800원128,500원128,600원3,723
stock-5m2026-11-02 13:15:002026-11-02 13:25:20SK하이닉스5m2026-11-02 13:15:00raw1,487,000원1,491,000원1,486,000원1,488,000원19,302
stock-5m2026-11-02 13:15:002026-11-02 13:25:21현대모비스5m2026-11-02 13:15:00raw355,000원355,000원353,000원354,000원3,206
stock-5m2026-11-02 13:15:002026-11-02 13:25:20LG에너지솔루션5m2026-11-02 13:15:00raw356,000원356,500원355,500원355,500원3,182
stock-5m2026-11-02 13:15:002026-11-02 13:25:20삼성바이오로직스5m2026-11-02 13:15:00raw1,442,000원1,443,000원1,440,000원1,440,000원467
stock-5m2026-11-02 13:15:002026-11-02 13:25:20신한지주5m2026-11-02 13:15:00raw87,200원87,200원87,000원87,000원10,447
stock-5m2026-11-02 13:15:002026-11-02 13:25:20KB금융5m2026-11-02 13:15:00raw153,100원153,300원153,100원153,100원4,415
114,858건 중 6,101–6,150← 이전123 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬