Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 13:25:002026-09-15 13:35:18기아5m2026-09-15 13:25:00raw122,600원122,700원122,400원122,450원6,836
stock-5m2026-09-15 13:25:002026-09-15 13:35:18POSCO홀딩스5m2026-09-15 13:25:00raw332,500원332,500원331,500원331,500원1,879
stock-5m2026-09-15 13:25:002026-09-15 13:35:18셀트리온5m2026-09-15 13:25:00raw178,450원178,600원178,100원178,500원3,727
stock-5m2026-09-15 13:25:002026-09-15 13:35:18삼성SDI5m2026-09-15 13:25:00raw553,000원553,500원550,000원551,000원8,169
stock-5m2026-09-15 13:25:002026-09-15 13:35:17카카오5m2026-09-15 13:25:00raw34,600원34,600원34,500원34,550원9,079
stock-5m2026-09-15 13:25:002026-09-15 13:35:17NAVER5m2026-09-15 13:25:00raw206,500원206,500원206,000원206,500원1,497
stock-5m2026-09-15 13:25:002026-09-15 13:35:17LG전자5m2026-09-15 13:25:00raw201,500원201,500원201,000원201,000원1,632
stock-5m2026-09-15 13:25:002026-09-15 13:35:17현대자동차5m2026-09-15 13:25:00raw368,500원370,000원368,000원369,000원5,895
stock-5m2026-09-15 13:25:002026-09-15 13:35:18LG에너지솔루션5m2026-09-15 13:25:00raw361,500원362,000원360,000원362,000원3,236
stock-5m2026-09-15 13:25:002026-09-15 13:35:18신한지주5m2026-09-15 13:25:00raw112,200원112,500원112,200원112,400원9,365
stock-5m2026-09-15 13:25:002026-09-15 13:35:18한국전력공사5m2026-09-15 13:25:00raw31,250원31,300원31,250원31,300원9,686
stock-5m2026-09-15 13:25:002026-09-15 13:35:18LG5m2026-09-15 13:25:00raw115,800원116,400원115,400원115,700원5,733
stock-5m2026-09-15 13:25:002026-09-15 13:35:18SK5m2026-09-15 13:25:00raw554,000원554,500원551,000원552,000원1,094
stock-5m2026-09-15 13:25:002026-09-15 13:35:18삼성물산5m2026-09-15 13:25:00raw349,000원349,500원348,000원348,500원3,996
stock-5m2026-09-15 13:25:002026-09-15 13:35:18SK이노베이션5m2026-09-15 13:25:00raw142,100원142,200원141,600원141,900원8,763
stock-5m2026-09-15 13:25:002026-09-15 13:35:18현대모비스5m2026-09-15 13:25:00raw398,500원398,500원397,500원397,500원2,900
stock-5m2026-09-15 13:20:002026-09-15 13:35:18케이티5m2026-09-15 13:20:00raw52,700원52,800원52,600원52,600원7,455
stock-5m2026-09-15 13:20:002026-09-15 13:35:18현대모비스5m2026-09-15 13:20:00raw399,000원399,500원398,000원398,000원2,207
stock-5m2026-09-15 13:20:002026-09-15 13:30:17SK하이닉스5m2026-09-15 13:20:00raw1,699,000원1,701,500원1,692,000원1,692,000원30,313
stock-5m2026-09-15 13:20:002026-09-15 13:30:17삼성SDI5m2026-09-15 13:20:00raw556,000원556,000원552,000원553,000원3,811
stock-5m2026-09-15 13:20:002026-09-15 13:30:18LG에너지솔루션5m2026-09-15 13:20:00raw364,000원364,000원361,000원361,000원2,778
stock-5m2026-09-15 13:20:002026-09-15 13:30:18SK이노베이션5m2026-09-15 13:20:00raw142,900원143,000원141,900원142,100원8,378
stock-5m2026-09-15 13:20:002026-09-15 13:30:17LG화학5m2026-09-15 13:20:00raw273,500원273,500원272,000원272,500원2,571
stock-5m2026-09-15 13:20:002026-09-15 13:30:17셀트리온5m2026-09-15 13:20:00raw179,000원179,100원178,400원178,500원2,377
stock-5m2026-09-15 13:20:002026-09-15 13:30:17POSCO홀딩스5m2026-09-15 13:20:00raw333,500원334,000원332,000원332,500원2,245
stock-5m2026-09-15 13:20:002026-09-15 13:30:17기아5m2026-09-15 13:20:00raw122,900원122,900원122,600원122,600원6,585
stock-5m2026-09-15 13:20:002026-09-15 13:30:18KB금융5m2026-09-15 13:20:00raw177,200원177,300원176,700원176,700원13,991
stock-5m2026-09-15 13:20:002026-09-15 13:30:18신한지주5m2026-09-15 13:20:00raw112,600원112,700원112,200원112,200원14,038
stock-5m2026-09-15 13:20:002026-09-15 13:30:18삼성바이오로직스5m2026-09-15 13:20:00raw1,422,000원1,422,000원1,415,000원1,418,000원560
stock-5m2026-09-15 13:20:002026-09-15 13:30:18SK텔레콤5m2026-09-15 13:20:00raw88,700원88,800원88,300원88,400원21,227
stock-5m2026-09-15 13:20:002026-09-15 13:30:18한국전력공사5m2026-09-15 13:20:00raw31,300원31,350원31,250원31,300원15,517
stock-5m2026-09-15 13:20:002026-09-15 13:30:18LG5m2026-09-15 13:20:00raw116,300원116,500원115,600원115,700원5,438
stock-5m2026-09-15 13:20:002026-09-15 13:30:18SK5m2026-09-15 13:20:00raw557,000원557,000원554,000원554,000원1,497
stock-5m2026-09-15 13:20:002026-09-15 13:30:18삼성물산5m2026-09-15 13:20:00raw349,000원350,500원349,000원349,500원4,022
stock-5m2026-09-15 13:20:002026-09-15 13:30:17현대자동차5m2026-09-15 13:20:00raw370,000원370,000원368,500원368,500원6,221
stock-5m2026-09-15 13:20:002026-09-15 13:30:17삼성전자5m2026-09-15 13:20:00raw248,750원249,000원247,500원247,750원228,962
stock-5m2026-09-15 13:20:002026-09-15 13:30:17NAVER5m2026-09-15 13:20:00raw206,500원207,000원206,000원206,500원5,747
stock-5m2026-09-15 13:20:002026-09-15 13:30:17LG전자5m2026-09-15 13:20:00raw201,500원202,000원201,000원201,500원11,029
stock-5m2026-09-15 13:20:002026-09-15 13:30:17카카오5m2026-09-15 13:20:00raw34,650원34,700원34,550원34,600원9,335
stock-5m2026-09-15 13:15:002026-09-15 13:25:17삼성물산5m2026-09-15 13:15:00raw350,250원350,500원349,000원349,000원4,149
stock-5m2026-09-15 13:15:002026-09-15 13:30:17LG화학5m2026-09-15 13:15:00raw273,000원274,000원272,500원273,500원2,702
stock-5m2026-09-15 13:15:002026-09-15 13:25:17SK텔레콤5m2026-09-15 13:15:00raw88,800원88,900원88,700원88,700원9,510
stock-5m2026-09-15 13:15:002026-09-15 13:25:17케이티5m2026-09-15 13:15:00raw52,600원52,800원52,600원52,700원1,667
stock-5m2026-09-15 13:15:002026-09-15 13:25:17한국전력공사5m2026-09-15 13:15:00raw31,300원31,350원31,250원31,300원17,431
stock-5m2026-09-15 13:15:002026-09-15 13:25:17LG5m2026-09-15 13:15:00raw115,300원116,500원115,300원116,200원8,808
stock-5m2026-09-15 13:15:002026-09-15 13:25:17SK5m2026-09-15 13:15:00raw557,500원558,000원556,000원556,000원1,129
stock-5m2026-09-15 13:15:002026-09-15 13:25:17SK이노베이션5m2026-09-15 13:15:00raw143,100원143,300원142,800원143,000원7,533
stock-5m2026-09-15 13:15:002026-09-15 13:25:17현대모비스5m2026-09-15 13:15:00raw399,500원400,000원399,000원399,000원1,972
stock-5m2026-09-15 13:15:002026-09-15 13:25:17LG에너지솔루션5m2026-09-15 13:15:00raw364,000원364,500원363,000원364,000원2,303
stock-5m2026-09-15 13:15:002026-09-15 13:25:17삼성바이오로직스5m2026-09-15 13:15:00raw1,427,000원1,428,000원1,421,000원1,421,000원904
57,440건 중 6,101–6,150← 이전123 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬