Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 13:50:002026-09-15 14:00:18현대자동차5m2026-09-15 13:50:00raw369,500원369,500원368,000원368,500원3,545
stock-5m2026-09-15 13:45:002026-09-15 13:55:18SK텔레콤5m2026-09-15 13:45:00raw88,600원88,800원88,550원88,600원8,724
stock-5m2026-09-15 13:45:002026-09-15 13:55:18카카오5m2026-09-15 13:45:00raw34,550원34,650원34,550원34,600원6,189
stock-5m2026-09-15 13:45:002026-09-15 13:55:18한국전력공사5m2026-09-15 13:45:00raw31,300원31,350원31,250원31,300원7,516
stock-5m2026-09-15 13:45:002026-09-15 13:55:18케이티5m2026-09-15 13:45:00raw52,800원52,800원52,700원52,800원264
stock-5m2026-09-15 13:45:002026-09-15 13:55:18삼성전자5m2026-09-15 13:45:00raw248,750원249,000원247,500원248,750원145,511
stock-5m2026-09-15 13:45:002026-09-15 13:55:18삼성SDI5m2026-09-15 13:45:00raw555,000원556,000원554,000원555,000원3,892
stock-5m2026-09-15 13:45:002026-09-15 13:55:18LG5m2026-09-15 13:45:00raw115,900원116,700원115,900원116,200원5,065
stock-5m2026-09-15 13:45:002026-09-15 13:55:18SK5m2026-09-15 13:45:00raw554,000원556,000원554,000원556,000원880
stock-5m2026-09-15 13:45:002026-09-15 14:00:18삼성물산5m2026-09-15 13:45:00raw349,500원351,000원349,500원350,500원3,423
stock-5m2026-09-15 13:45:002026-09-15 13:55:18SK이노베이션5m2026-09-15 13:45:00raw142,800원143,300원142,600원143,200원7,892
stock-5m2026-09-15 13:45:002026-09-15 13:55:18현대모비스5m2026-09-15 13:45:00raw398,500원399,000원397,500원398,500원2,582
stock-5m2026-09-15 13:45:002026-09-15 13:55:18LG에너지솔루션5m2026-09-15 13:45:00raw362,500원364,500원362,500원364,000원2,216
stock-5m2026-09-15 13:45:002026-09-15 13:55:18현대자동차5m2026-09-15 13:45:00raw369,500원370,000원369,000원369,500원2,569
stock-5m2026-09-15 13:45:002026-09-15 13:55:18SK하이닉스5m2026-09-15 13:45:00raw1,698,500원1,700,000원1,695,000원1,695,000원22,062
stock-5m2026-09-15 13:45:002026-09-15 13:55:18NAVER5m2026-09-15 13:45:00raw206,500원208,000원206,500원207,500원11,676
stock-5m2026-09-15 13:45:002026-09-15 13:55:18삼성바이오로직스5m2026-09-15 13:45:00raw1,416,500원1,417,000원1,416,000원1,417,000원29
stock-5m2026-09-15 13:45:002026-09-15 13:55:18LG전자5m2026-09-15 13:45:00raw202,500원203,000원202,000원202,500원5,023
stock-5m2026-09-15 13:45:002026-09-15 13:55:18신한지주5m2026-09-15 13:45:00raw112,500원112,500원112,400원112,400원3,805
stock-5m2026-09-15 13:45:002026-09-15 14:00:18셀트리온5m2026-09-15 13:45:00raw178,700원178,900원178,600원178,800원1,378
stock-5m2026-09-15 13:45:002026-09-15 13:55:18KB금융5m2026-09-15 13:45:00raw176,700원176,700원176,600원176,600원4,601
stock-5m2026-09-15 13:45:002026-09-15 13:55:18기아5m2026-09-15 13:45:00raw122,700원122,900원122,600원122,700원4,128
stock-5m2026-09-15 13:45:002026-09-15 13:55:18POSCO홀딩스5m2026-09-15 13:45:00raw333,000원334,000원332,500원333,000원2,287
stock-5m2026-09-15 13:45:002026-09-15 13:55:18LG화학5m2026-09-15 13:45:00raw273,500원274,500원273,500원274,000원2,378
stock-5m2026-09-15 13:40:002026-09-15 13:55:18한국전력공사5m2026-09-15 13:40:00raw31,200원31,300원31,200원31,250원7,056
stock-5m2026-09-15 13:40:002026-09-15 13:50:17삼성전자5m2026-09-15 13:40:00raw247,750원249,000원247,500원248,750원134,794
stock-5m2026-09-15 13:40:002026-09-15 13:50:17SK하이닉스5m2026-09-15 13:40:00raw1,693,000원1,701,000원1,693,000원1,699,000원26,530
stock-5m2026-09-15 13:40:002026-09-15 13:50:17현대자동차5m2026-09-15 13:40:00raw368,500원370,000원368,000원369,000원2,925
stock-5m2026-09-15 13:40:002026-09-15 13:50:17LG전자5m2026-09-15 13:40:00raw201,000원202,500원200,500원202,500원9,652
stock-5m2026-09-15 13:40:002026-09-15 13:50:17NAVER5m2026-09-15 13:40:00raw206,000원207,000원206,000원206,500원4,765
stock-5m2026-09-15 13:40:002026-09-15 13:50:17카카오5m2026-09-15 13:40:00raw34,500원34,600원34,500원34,550원6,663
stock-5m2026-09-15 13:40:002026-09-15 13:50:17삼성SDI5m2026-09-15 13:40:00raw552,000원555,000원552,000원555,000원4,313
stock-5m2026-09-15 13:40:002026-09-15 13:50:17LG화학5m2026-09-15 13:40:00raw271,500원274,000원271,500원273,500원2,180
stock-5m2026-09-15 13:40:002026-09-15 13:50:17셀트리온5m2026-09-15 13:40:00raw178,600원178,700원178,500원178,700원1,171
stock-5m2026-09-15 13:40:002026-09-15 13:50:17POSCO홀딩스5m2026-09-15 13:40:00raw331,500원333,000원331,000원333,000원631
stock-5m2026-09-15 13:40:002026-09-15 13:50:17기아5m2026-09-15 13:40:00raw122,600원122,800원122,500원122,700원5,211
stock-5m2026-09-15 13:40:002026-09-15 13:50:18KB금융5m2026-09-15 13:40:00raw176,600원176,700원176,500원176,700원8,076
stock-5m2026-09-15 13:40:002026-09-15 13:50:18신한지주5m2026-09-15 13:40:00raw112,500원112,500원112,400원112,400원5,417
stock-5m2026-09-15 13:40:002026-09-15 13:50:18삼성바이오로직스5m2026-09-15 13:40:00raw1,423,000원1,424,000원1,416,000원1,416,000원1,338
stock-5m2026-09-15 13:40:002026-09-15 13:50:18LG에너지솔루션5m2026-09-15 13:40:00raw361,500원363,000원361,000원362,500원4,105
stock-5m2026-09-15 13:40:002026-09-15 13:50:18현대모비스5m2026-09-15 13:40:00raw398,000원399,000원397,500원399,000원2,399
stock-5m2026-09-15 13:40:002026-09-15 13:50:18SK이노베이션5m2026-09-15 13:40:00raw142,100원142,800원142,000원142,800원9,668
stock-5m2026-09-15 13:40:002026-09-15 13:50:18삼성물산5m2026-09-15 13:40:00raw349,000원350,500원348,500원350,000원3,053
stock-5m2026-09-15 13:40:002026-09-15 13:50:18SK5m2026-09-15 13:40:00raw552,000원556,000원552,000원555,000원1,788
stock-5m2026-09-15 13:40:002026-09-15 13:50:18LG5m2026-09-15 13:40:00raw116,000원116,500원115,800원116,000원4,976
stock-5m2026-09-15 13:40:002026-09-15 13:50:18케이티5m2026-09-15 13:40:00raw52,800원52,800원52,700원52,700원340
stock-5m2026-09-15 13:40:002026-09-15 13:50:18SK텔레콤5m2026-09-15 13:40:00raw88,400원88,800원88,300원88,600원13,838
stock-5m2026-09-15 13:35:002026-09-15 13:45:18기아5m2026-09-15 13:35:00raw122,700원122,700원122,550원122,600원2,680
stock-5m2026-09-15 13:35:002026-09-15 13:45:17삼성전자5m2026-09-15 13:35:00raw248,250원248,250원247,500원247,750원99,833
stock-5m2026-09-15 13:35:002026-09-15 13:45:17SK하이닉스5m2026-09-15 13:35:00raw1,695,000원1,695,000원1,691,000원1,693,000원21,590
57,440건 중 6,001–6,050← 이전121 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬