Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 14:00:002026-09-15 14:10:28삼성SDI5m2026-09-15 14:00:00raw551,000원553,000원551,000원552,000원2,710
stock-5m2026-09-15 14:00:002026-09-15 14:10:28카카오5m2026-09-15 14:00:00raw34,550원34,600원34,550원34,550원4,015
stock-5m2026-09-15 14:00:002026-09-15 14:10:28NAVER5m2026-09-15 14:00:00raw205,500원206,500원205,500원206,000원2,504
stock-5m2026-09-15 14:00:002026-09-15 14:10:28LG전자5m2026-09-15 14:00:00raw201,500원202,500원201,500원202,250원4,103
stock-5m2026-09-15 14:00:002026-09-15 14:10:28SK하이닉스5m2026-09-15 14:00:00raw1,685,000원1,690,000원1,685,000원1,688,000원29,818
stock-5m2026-09-15 13:55:002026-09-15 14:05:17SK하이닉스5m2026-09-15 13:55:00raw1,692,000원1,693,000원1,685,000원1,685,000원38,783
stock-5m2026-09-15 13:55:002026-09-15 14:05:17삼성전자5m2026-09-15 13:55:00raw248,000원248,500원247,000원247,500원218,591
stock-5m2026-09-15 13:55:002026-09-15 14:05:18SK텔레콤5m2026-09-15 13:55:00raw88,500원88,500원88,300원88,300원8,166
stock-5m2026-09-15 13:55:002026-09-15 14:05:18케이티5m2026-09-15 13:55:00raw52,700원52,800원52,700원52,700원1,124
stock-5m2026-09-15 13:55:002026-09-15 14:05:18한국전력공사5m2026-09-15 13:55:00raw31,250원31,300원31,200원31,200원6,638
stock-5m2026-09-15 13:55:002026-09-15 14:05:18LG5m2026-09-15 13:55:00raw116,100원116,600원115,600원115,800원6,648
stock-5m2026-09-15 13:55:002026-09-15 14:05:18SK5m2026-09-15 13:55:00raw555,000원556,000원551,000원552,000원1,865
stock-5m2026-09-15 13:55:002026-09-15 14:05:18삼성물산5m2026-09-15 13:55:00raw349,000원349,250원348,000원348,250원3,029
stock-5m2026-09-15 13:55:002026-09-15 14:05:17SK이노베이션5m2026-09-15 13:55:00raw142,800원142,800원142,100원142,300원7,057
stock-5m2026-09-15 13:55:002026-09-15 14:05:17현대모비스5m2026-09-15 13:55:00raw397,500원397,500원396,000원397,000원2,150
stock-5m2026-09-15 13:55:002026-09-15 14:05:17LG에너지솔루션5m2026-09-15 13:55:00raw363,000원363,500원361,500원362,000원2,886
stock-5m2026-09-15 13:55:002026-09-15 14:05:17삼성바이오로직스5m2026-09-15 13:55:00raw1,415,000원1,418,000원1,414,000원1,416,000원322
stock-5m2026-09-15 13:55:002026-09-15 14:05:17KB금융5m2026-09-15 13:55:00raw176,600원176,700원176,600원176,700원9,793
stock-5m2026-09-15 13:55:002026-09-15 14:05:17기아5m2026-09-15 13:55:00raw122,600원122,600원122,400원122,400원4,346
stock-5m2026-09-15 13:55:002026-09-15 14:05:17POSCO홀딩스5m2026-09-15 13:55:00raw332,500원332,500원331,500원331,500원852
stock-5m2026-09-15 13:55:002026-09-15 14:05:17셀트리온5m2026-09-15 13:55:00raw178,500원178,600원178,200원178,300원1,716
stock-5m2026-09-15 13:55:002026-09-15 14:05:17LG화학5m2026-09-15 13:55:00raw273,000원273,500원271,500원272,500원2,184
stock-5m2026-09-15 13:55:002026-09-15 14:05:17삼성SDI5m2026-09-15 13:55:00raw554,000원554,000원551,000원551,000원3,549
stock-5m2026-09-15 13:55:002026-09-15 14:05:17카카오5m2026-09-15 13:55:00raw34,600원34,650원34,550원34,550원4,432
stock-5m2026-09-15 13:55:002026-09-15 14:05:17NAVER5m2026-09-15 13:55:00raw206,500원207,000원205,500원205,500원2,866
stock-5m2026-09-15 13:55:002026-09-15 14:10:28신한지주5m2026-09-15 13:55:00raw112,500원112,600원112,500원112,500원6,209
stock-5m2026-09-15 13:55:002026-09-15 14:05:17LG전자5m2026-09-15 13:55:00raw202,000원202,500원201,500원202,000원3,466
stock-5m2026-09-15 13:55:002026-09-15 14:05:17현대자동차5m2026-09-15 13:55:00raw368,000원369,000원367,500원368,000원4,210
stock-5m2026-09-15 13:50:002026-09-15 14:00:18삼성바이오로직스5m2026-09-15 13:50:00raw1,416,000원1,417,000원1,415,000원1,415,000원151
stock-5m2026-09-15 13:50:002026-09-15 14:05:17NAVER5m2026-09-15 13:50:00raw207,000원207,500원206,000원206,500원2,578
stock-5m2026-09-15 13:50:002026-09-15 14:00:18SK텔레콤5m2026-09-15 13:50:00raw88,600원88,700원88,400원88,550원6,011
stock-5m2026-09-15 13:50:002026-09-15 14:00:18케이티5m2026-09-15 13:50:00raw52,700원52,800원52,700원52,700원293
stock-5m2026-09-15 13:50:002026-09-15 14:00:18한국전력공사5m2026-09-15 13:50:00raw31,300원31,350원31,250원31,250원9,942
stock-5m2026-09-15 13:50:002026-09-15 14:00:18LG5m2026-09-15 13:50:00raw116,200원116,500원116,000원116,300원5,366
stock-5m2026-09-15 13:50:002026-09-15 14:00:18SK5m2026-09-15 13:50:00raw555,500원556,000원554,000원556,000원791
stock-5m2026-09-15 13:50:002026-09-15 14:00:18삼성물산5m2026-09-15 13:50:00raw350,000원350,500원349,000원349,250원1,268
stock-5m2026-09-15 13:50:002026-09-15 14:00:18SK이노베이션5m2026-09-15 13:50:00raw143,200원143,300원142,500원142,700원8,942
stock-5m2026-09-15 13:50:002026-09-15 14:00:18현대모비스5m2026-09-15 13:50:00raw398,500원398,500원397,000원397,500원1,883
stock-5m2026-09-15 13:50:002026-09-15 14:00:18LG에너지솔루션5m2026-09-15 13:50:00raw363,500원364,000원362,000원362,500원4,663
stock-5m2026-09-15 13:50:002026-09-15 14:00:18신한지주5m2026-09-15 13:50:00raw112,400원112,600원112,400원112,600원10,015
stock-5m2026-09-15 13:50:002026-09-15 14:00:18KB금융5m2026-09-15 13:50:00raw176,600원176,700원176,600원176,600원7,387
stock-5m2026-09-15 13:50:002026-09-15 14:00:18기아5m2026-09-15 13:50:00raw122,700원122,800원122,500원122,600원3,197
stock-5m2026-09-15 13:50:002026-09-15 14:00:18POSCO홀딩스5m2026-09-15 13:50:00raw333,500원334,000원332,500원332,500원1,509
stock-5m2026-09-15 13:50:002026-09-15 14:00:18셀트리온5m2026-09-15 13:50:00raw178,900원178,900원178,500원178,500원1,535
stock-5m2026-09-15 13:50:002026-09-15 14:00:18LG화학5m2026-09-15 13:50:00raw274,500원274,500원272,500원273,500원2,655
stock-5m2026-09-15 13:50:002026-09-15 14:00:18삼성SDI5m2026-09-15 13:50:00raw555,000원556,000원552,000원553,500원3,619
stock-5m2026-09-15 13:50:002026-09-15 14:00:18카카오5m2026-09-15 13:50:00raw34,600원34,650원34,550원34,600원4,344
stock-5m2026-09-15 13:50:002026-09-15 14:00:18LG전자5m2026-09-15 13:50:00raw202,500원203,000원202,000원202,500원2,666
stock-5m2026-09-15 13:50:002026-09-15 14:00:18SK하이닉스5m2026-09-15 13:50:00raw1,695,000원1,696,000원1,691,000원1,692,000원23,454
stock-5m2026-09-15 13:50:002026-09-15 14:00:18삼성전자5m2026-09-15 13:50:00raw248,500원248,750원248,000원248,250원109,300
57,440건 중 5,951–6,000← 이전120 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬