Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 14:55:002026-09-15 15:05:17SK하이닉스5m2026-09-15 14:55:00raw1,690,000원1,692,000원1,683,000원1,684,000원21,747
stock-5m2026-09-15 14:55:002026-09-15 15:05:17삼성전자5m2026-09-15 14:55:00raw248,750원249,000원247,500원247,500원95,729
stock-5m2026-09-15 14:50:002026-09-15 15:00:18SK하이닉스5m2026-09-15 14:50:00raw1,690,000원1,693,500원1,688,000원1,691,000원27,595
stock-5m2026-09-15 14:50:002026-09-15 15:00:18SK텔레콤5m2026-09-15 14:50:00raw88,500원88,600원88,400원88,400원9,169
stock-5m2026-09-15 14:50:002026-09-15 15:00:18케이티5m2026-09-15 14:50:00raw52,900원52,900원52,700원52,700원4,185
stock-5m2026-09-15 14:50:002026-09-15 15:00:18한국전력공사5m2026-09-15 14:50:00raw31,250원31,350원31,250원31,300원44,247
stock-5m2026-09-15 14:50:002026-09-15 15:00:18LG5m2026-09-15 14:50:00raw115,300원115,400원115,000원115,200원2,884
stock-5m2026-09-15 14:50:002026-09-15 15:00:18SK5m2026-09-15 14:50:00raw548,500원549,000원547,500원548,000원1,073
stock-5m2026-09-15 14:50:002026-09-15 15:00:18삼성물산5m2026-09-15 14:50:00raw348,000원348,000원346,500원346,500원4,949
stock-5m2026-09-15 14:50:002026-09-15 15:00:18SK이노베이션5m2026-09-15 14:50:00raw142,900원143,100원142,600원142,800원11,326
stock-5m2026-09-15 14:50:002026-09-15 15:00:18현대모비스5m2026-09-15 14:50:00raw396,000원397,000원395,500원396,500원2,931
stock-5m2026-09-15 14:50:002026-09-15 15:00:18LG에너지솔루션5m2026-09-15 14:50:00raw371,000원371,500원368,500원371,500원13,881
stock-5m2026-09-15 14:50:002026-09-15 15:00:18삼성바이오로직스5m2026-09-15 14:50:00raw1,415,000원1,418,000원1,412,000원1,418,000원368
stock-5m2026-09-15 14:50:002026-09-15 15:00:18신한지주5m2026-09-15 14:50:00raw112,800원112,800원112,400원112,500원28,892
stock-5m2026-09-15 14:50:002026-09-15 15:00:18KB금융5m2026-09-15 14:50:00raw176,800원176,800원176,100원176,300원16,811
stock-5m2026-09-15 14:50:002026-09-15 15:00:18기아5m2026-09-15 14:50:00raw122,500원122,500원122,300원122,300원4,309
stock-5m2026-09-15 14:50:002026-09-15 15:00:18POSCO홀딩스5m2026-09-15 14:50:00raw334,000원334,500원333,500원334,500원7,214
stock-5m2026-09-15 14:50:002026-09-15 15:00:18셀트리온5m2026-09-15 14:50:00raw178,100원178,300원177,800원178,100원2,921
stock-5m2026-09-15 14:50:002026-09-15 15:00:18LG화학5m2026-09-15 14:50:00raw275,500원275,500원274,000원275,000원6,628
stock-5m2026-09-15 14:50:002026-09-15 15:00:18삼성SDI5m2026-09-15 14:50:00raw552,000원554,000원549,000원552,000원11,227
stock-5m2026-09-15 14:50:002026-09-15 15:00:18카카오5m2026-09-15 14:50:00raw34,600원34,650원34,550원34,600원4,014
stock-5m2026-09-15 14:50:002026-09-15 15:00:18삼성전자5m2026-09-15 14:50:00raw248,500원249,000원248,000원248,500원145,086
stock-5m2026-09-15 14:50:002026-09-15 15:00:18NAVER5m2026-09-15 14:50:00raw206,500원206,500원205,500원206,500원4,830
stock-5m2026-09-15 14:50:002026-09-15 15:00:18LG전자5m2026-09-15 14:50:00raw202,500원203,000원202,000원202,500원10,321
stock-5m2026-09-15 14:50:002026-09-15 15:00:18현대자동차5m2026-09-15 14:50:00raw369,000원369,500원369,000원369,000원2,472
stock-5m2026-09-15 14:45:002026-09-15 14:55:19현대자동차5m2026-09-15 14:45:00raw369,500원370,000원369,000원369,000원1,021
stock-5m2026-09-15 14:45:002026-09-15 14:55:19SK텔레콤5m2026-09-15 14:45:00raw88,500원88,600원88,500원88,500원10,110
stock-5m2026-09-15 14:45:002026-09-15 14:55:19케이티5m2026-09-15 14:45:00raw52,900원53,000원52,700원52,800원2,449
stock-5m2026-09-15 14:45:002026-09-15 14:55:19한국전력공사5m2026-09-15 14:45:00raw31,250원31,300원31,250원31,250원22,423
stock-5m2026-09-15 14:45:002026-09-15 14:55:19LG5m2026-09-15 14:45:00raw115,100원115,300원115,000원115,300원1,857
stock-5m2026-09-15 14:45:002026-09-15 14:55:19SK5m2026-09-15 14:45:00raw549,000원550,000원548,000원548,000원587
stock-5m2026-09-15 14:45:002026-09-15 14:55:19삼성물산5m2026-09-15 14:45:00raw348,000원348,500원347,500원348,000원1,362
stock-5m2026-09-15 14:45:002026-09-15 14:55:19SK이노베이션5m2026-09-15 14:45:00raw142,800원143,000원142,800원143,000원5,675
stock-5m2026-09-15 14:45:002026-09-15 14:55:19현대모비스5m2026-09-15 14:45:00raw397,000원397,500원395,500원396,000원2,410
stock-5m2026-09-15 14:45:002026-09-15 14:55:19LG에너지솔루션5m2026-09-15 14:45:00raw370,500원371,500원369,500원370,500원12,398
stock-5m2026-09-15 14:45:002026-09-15 14:55:19삼성바이오로직스5m2026-09-15 14:45:00raw1,413,000원1,416,000원1,413,000원1,416,000원232
stock-5m2026-09-15 14:45:002026-09-15 14:55:19신한지주5m2026-09-15 14:45:00raw112,800원112,800원112,700원112,700원6,855
stock-5m2026-09-15 14:45:002026-09-15 14:55:19KB금융5m2026-09-15 14:45:00raw176,800원176,800원176,700원176,800원7,452
stock-5m2026-09-15 14:45:002026-09-15 14:55:19기아5m2026-09-15 14:45:00raw122,500원122,500원122,300원122,500원4,802
stock-5m2026-09-15 14:45:002026-09-15 14:55:19POSCO홀딩스5m2026-09-15 14:45:00raw334,000원335,000원333,500원334,000원8,228
stock-5m2026-09-15 14:45:002026-09-15 14:55:19셀트리온5m2026-09-15 14:45:00raw178,200원178,300원178,000원178,100원2,033
stock-5m2026-09-15 14:45:002026-09-15 14:55:19LG화학5m2026-09-15 14:45:00raw274,000원275,500원273,500원275,500원9,314
stock-5m2026-09-15 14:45:002026-09-15 14:55:19삼성SDI5m2026-09-15 14:45:00raw555,000원556,000원551,000원552,000원6,174
stock-5m2026-09-15 14:45:002026-09-15 14:55:19카카오5m2026-09-15 14:45:00raw34,600원34,650원34,550원34,550원3,254
stock-5m2026-09-15 14:45:002026-09-15 14:55:19NAVER5m2026-09-15 14:45:00raw206,500원206,500원205,500원206,500원2,254
stock-5m2026-09-15 14:45:002026-09-15 14:55:19LG전자5m2026-09-15 14:45:00raw202,000원203,000원201,500원202,750원13,769
stock-5m2026-09-15 14:45:002026-09-15 14:55:19SK하이닉스5m2026-09-15 14:45:00raw1,692,000원1,695,000원1,689,000원1,691,000원21,811
stock-5m2026-09-15 14:45:002026-09-15 14:55:19삼성전자5m2026-09-15 14:45:00raw248,500원249,500원248,000원248,500원257,228
stock-5m2026-09-15 14:40:002026-09-15 14:50:17LG전자5m2026-09-15 14:40:00raw202,000원202,000원201,500원201,500원1,472
stock-5m2026-09-15 14:40:002026-09-15 14:50:17현대자동차5m2026-09-15 14:40:00raw368,500원370,000원368,500원369,500원2,635
57,440건 중 5,701–5,750← 이전115 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬