Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 15:05:002026-09-15 15:15:18카카오5m2026-09-15 15:05:00raw34,500원34,550원34,500원34,500원1,482
stock-5m2026-09-15 15:05:002026-09-15 15:15:18NAVER5m2026-09-15 15:05:00raw206,500원206,500원206,000원206,500원2,364
stock-5m2026-09-15 15:05:002026-09-15 15:15:18LG전자5m2026-09-15 15:05:00raw201,500원202,000원201,500원201,500원1,433
stock-5m2026-09-15 15:05:002026-09-15 15:15:18현대자동차5m2026-09-15 15:05:00raw368,000원368,500원367,500원367,500원5,067
stock-5m2026-09-15 15:05:002026-09-15 15:15:18SK하이닉스5m2026-09-15 15:05:00raw1,684,000원1,684,000원1,680,000원1,680,000원23,609
stock-5m2026-09-15 15:05:002026-09-15 15:15:18삼성전자5m2026-09-15 15:05:00raw247,750원248,000원247,000원247,500원85,028
stock-5m2026-09-15 15:00:002026-09-15 15:10:20현대자동차5m2026-09-15 15:00:00raw369,000원369,000원368,000원368,500원1,730
stock-5m2026-09-15 15:00:002026-09-15 15:10:20SK하이닉스5m2026-09-15 15:00:00raw1,683,000원1,686,000원1,682,500원1,684,000원18,985
stock-5m2026-09-15 15:00:002026-09-15 15:10:20삼성전자5m2026-09-15 15:00:00raw247,500원248,000원247,000원247,500원98,240
stock-5m2026-09-15 15:00:002026-09-15 15:10:20카카오5m2026-09-15 15:00:00raw34,550원34,600원34,500원34,550원4,559
stock-5m2026-09-15 15:00:002026-09-15 15:10:20LG전자5m2026-09-15 15:00:00raw201,500원202,000원201,500원201,500원2,481
stock-5m2026-09-15 15:00:002026-09-15 15:10:20삼성SDI5m2026-09-15 15:00:00raw549,000원550,000원546,000원548,000원10,256
stock-5m2026-09-15 15:00:002026-09-15 15:10:20LG화학5m2026-09-15 15:00:00raw273,500원274,000원271,500원272,000원8,430
stock-5m2026-09-15 15:00:002026-09-15 15:10:20셀트리온5m2026-09-15 15:00:00raw177,500원177,800원177,500원177,700원2,334
stock-5m2026-09-15 15:00:002026-09-15 15:10:20POSCO홀딩스5m2026-09-15 15:00:00raw332,500원333,500원331,500원332,000원9,213
stock-5m2026-09-15 15:00:002026-09-15 15:10:20기아5m2026-09-15 15:00:00raw122,200원122,200원121,800원122,000원15,511
stock-5m2026-09-15 15:00:002026-09-15 15:10:20NAVER5m2026-09-15 15:00:00raw206,000원206,500원206,000원206,000원4,488
stock-5m2026-09-15 15:00:002026-09-15 15:10:20KB금융5m2026-09-15 15:00:00raw176,100원176,200원175,900원176,100원16,930
stock-5m2026-09-15 15:00:002026-09-15 15:10:20신한지주5m2026-09-15 15:00:00raw112,400원112,500원112,300원112,400원8,941
stock-5m2026-09-15 15:00:002026-09-15 15:10:20삼성바이오로직스5m2026-09-15 15:00:00raw1,415,000원1,416,000원1,414,000원1,414,000원181
stock-5m2026-09-15 15:00:002026-09-15 15:10:20LG에너지솔루션5m2026-09-15 15:00:00raw369,000원369,000원366,000원366,500원15,098
stock-5m2026-09-15 15:00:002026-09-15 15:10:20현대모비스5m2026-09-15 15:00:00raw395,500원395,500원394,500원395,000원3,474
stock-5m2026-09-15 15:00:002026-09-15 15:10:20SK이노베이션5m2026-09-15 15:00:00raw142,200원142,400원141,600원141,900원12,402
stock-5m2026-09-15 15:00:002026-09-15 15:10:20삼성물산5m2026-09-15 15:00:00raw345,500원346,000원345,500원345,500원3,065
stock-5m2026-09-15 15:00:002026-09-15 15:10:20SK5m2026-09-15 15:00:00raw547,000원548,000원547,000원548,000원577
stock-5m2026-09-15 15:00:002026-09-15 15:10:20LG5m2026-09-15 15:00:00raw114,900원115,200원114,800원114,900원1,922
stock-5m2026-09-15 15:00:002026-09-15 15:10:20한국전력공사5m2026-09-15 15:00:00raw31,300원31,400원31,250원31,400원15,648
stock-5m2026-09-15 15:00:002026-09-15 15:10:20케이티5m2026-09-15 15:00:00raw52,600원52,800원52,600원52,700원7,429
stock-5m2026-09-15 15:00:002026-09-15 15:10:20SK텔레콤5m2026-09-15 15:00:00raw88,300원88,400원88,200원88,400원9,301
stock-5m2026-09-15 14:55:002026-09-15 15:05:17NAVER5m2026-09-15 14:55:00raw206,500원206,500원206,000원206,000원5,031
stock-5m2026-09-15 14:55:002026-09-15 15:10:20삼성SDI5m2026-09-15 14:55:00raw552,000원553,000원549,000원550,000원4,136
stock-5m2026-09-15 14:55:002026-09-15 15:10:20KB금융5m2026-09-15 14:55:00raw176,300원176,300원176,000원176,000원9,493
stock-5m2026-09-15 14:55:002026-09-15 15:05:17SK텔레콤5m2026-09-15 14:55:00raw88,400원88,500원88,300원88,400원6,766
stock-5m2026-09-15 14:55:002026-09-15 15:05:17케이티5m2026-09-15 14:55:00raw52,700원52,800원52,600원52,600원9,823
stock-5m2026-09-15 14:55:002026-09-15 15:05:17한국전력공사5m2026-09-15 14:55:00raw31,300원31,350원31,250원31,300원14,858
stock-5m2026-09-15 14:55:002026-09-15 15:05:17LG5m2026-09-15 14:55:00raw115,200원115,200원114,700원114,800원2,723
stock-5m2026-09-15 14:55:002026-09-15 15:05:17SK5m2026-09-15 14:55:00raw548,000원549,000원547,000원547,000원790
stock-5m2026-09-15 14:55:002026-09-15 15:05:17삼성물산5m2026-09-15 14:55:00raw346,500원347,000원345,500원345,500원3,271
stock-5m2026-09-15 14:55:002026-09-15 15:05:17SK이노베이션5m2026-09-15 14:55:00raw142,800원142,800원142,000원142,200원10,819
stock-5m2026-09-15 14:55:002026-09-15 15:05:17현대모비스5m2026-09-15 14:55:00raw396,500원396,500원395,000원395,000원2,562
stock-5m2026-09-15 14:55:002026-09-15 15:05:17LG에너지솔루션5m2026-09-15 14:55:00raw371,500원371,500원368,000원368,500원16,230
stock-5m2026-09-15 14:55:002026-09-15 15:05:17삼성바이오로직스5m2026-09-15 14:55:00raw1,417,000원1,418,000원1,414,000원1,415,000원379
stock-5m2026-09-15 14:55:002026-09-15 15:05:17신한지주5m2026-09-15 14:55:00raw112,600원112,600원112,400원112,400원9,006
stock-5m2026-09-15 14:55:002026-09-15 15:05:17기아5m2026-09-15 14:55:00raw122,300원122,400원122,100원122,100원7,345
stock-5m2026-09-15 14:55:002026-09-15 15:05:17POSCO홀딩스5m2026-09-15 14:55:00raw334,500원334,500원332,500원332,500원11,712
stock-5m2026-09-15 14:55:002026-09-15 15:05:17셀트리온5m2026-09-15 14:55:00raw178,000원178,100원177,500원177,500원2,420
stock-5m2026-09-15 14:55:002026-09-15 15:05:17LG화학5m2026-09-15 14:55:00raw274,500원275,000원272,500원274,000원9,050
stock-5m2026-09-15 14:55:002026-09-15 15:05:17카카오5m2026-09-15 14:55:00raw34,600원34,650원34,550원34,550원7,502
stock-5m2026-09-15 14:55:002026-09-15 15:05:17LG전자5m2026-09-15 14:55:00raw202,500원202,500원201,500원202,000원3,991
stock-5m2026-09-15 14:55:002026-09-15 15:05:17현대자동차5m2026-09-15 14:55:00raw369,000원369,500원368,500원368,500원3,918
57,440건 중 5,651–5,700← 이전114 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬