Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 15:15:002026-09-15 15:25:17KB금융5m2026-09-15 15:15:00raw176,000원176,000원175,600원175,600원9,107
stock-5m2026-09-15 15:15:002026-09-15 15:25:17POSCO홀딩스5m2026-09-15 15:15:00raw332,500원333,500원331,500원332,500원5,646
stock-5m2026-09-15 15:15:002026-09-15 15:25:17셀트리온5m2026-09-15 15:15:00raw177,600원177,600원177,400원177,400원4,962
stock-5m2026-09-15 15:15:002026-09-15 15:25:17LG화학5m2026-09-15 15:15:00raw272,000원273,000원271,000원272,000원4,487
stock-5m2026-09-15 15:15:002026-09-15 15:25:17삼성SDI5m2026-09-15 15:15:00raw549,000원549,000원546,000원547,000원5,006
stock-5m2026-09-15 15:15:002026-09-15 15:25:17카카오5m2026-09-15 15:15:00raw34,600원34,600원34,500원34,550원7,939
stock-5m2026-09-15 15:15:002026-09-15 15:25:17LG전자5m2026-09-15 15:15:00raw202,000원202,000원201,500원202,000원5,160
stock-5m2026-09-15 15:15:002026-09-15 15:25:17현대자동차5m2026-09-15 15:15:00raw368,000원368,000원367,000원367,500원2,076
stock-5m2026-09-15 15:15:002026-09-15 15:25:17SK하이닉스5m2026-09-15 15:15:00raw1,683,000원1,690,000원1,683,000원1,689,000원22,168
stock-5m2026-09-15 15:15:002026-09-15 15:25:17삼성전자5m2026-09-15 15:15:00raw247,500원247,500원247,000원247,000원106,340
stock-5m2026-09-15 15:10:002026-09-15 15:20:17현대자동차5m2026-09-15 15:10:00raw367,500원368,000원367,500원367,500원2,134
stock-5m2026-09-15 15:10:002026-09-15 15:20:17SK텔레콤5m2026-09-15 15:10:00raw88,200원88,200원88,100원88,100원8,649
stock-5m2026-09-15 15:10:002026-09-15 15:20:17케이티5m2026-09-15 15:10:00raw52,800원52,800원52,700원52,800원2,483
stock-5m2026-09-15 15:10:002026-09-15 15:20:17한국전력공사5m2026-09-15 15:10:00raw31,400원31,400원31,300원31,350원12,960
stock-5m2026-09-15 15:10:002026-09-15 15:20:17LG5m2026-09-15 15:10:00raw114,900원115,300원114,800원114,900원3,568
stock-5m2026-09-15 15:10:002026-09-15 15:20:17SK5m2026-09-15 15:10:00raw546,000원550,000원546,000원549,000원1,992
stock-5m2026-09-15 15:10:002026-09-15 15:20:17삼성물산5m2026-09-15 15:10:00raw346,000원346,500원345,000원345,000원6,837
stock-5m2026-09-15 15:10:002026-09-15 15:20:17SK이노베이션5m2026-09-15 15:10:00raw142,000원142,000원141,500원141,800원10,356
stock-5m2026-09-15 15:10:002026-09-15 15:20:17현대모비스5m2026-09-15 15:10:00raw394,500원395,000원394,000원394,500원3,100
stock-5m2026-09-15 15:10:002026-09-15 15:20:17LG에너지솔루션5m2026-09-15 15:10:00raw367,000원367,500원365,500원366,500원9,896
stock-5m2026-09-15 15:10:002026-09-15 15:20:17삼성바이오로직스5m2026-09-15 15:10:00raw1,418,000원1,418,000원1,414,000원1,415,000원258
stock-5m2026-09-15 15:10:002026-09-15 15:20:17신한지주5m2026-09-15 15:10:00raw112,200원112,400원112,000원112,000원11,913
stock-5m2026-09-15 15:10:002026-09-15 15:20:17KB금융5m2026-09-15 15:10:00raw176,000원176,100원175,900원175,900원12,194
stock-5m2026-09-15 15:10:002026-09-15 15:20:17기아5m2026-09-15 15:10:00raw121,900원121,900원121,700원121,800원4,908
stock-5m2026-09-15 15:10:002026-09-15 15:20:17POSCO홀딩스5m2026-09-15 15:10:00raw332,500원333,500원332,000원332,500원10,719
stock-5m2026-09-15 15:10:002026-09-15 15:20:17삼성전자5m2026-09-15 15:10:00raw247,000원247,500원247,000원247,250원95,321
stock-5m2026-09-15 15:10:002026-09-15 15:20:17셀트리온5m2026-09-15 15:10:00raw177,500원177,600원177,500원177,600원1,152
stock-5m2026-09-15 15:10:002026-09-15 15:20:17LG화학5m2026-09-15 15:10:00raw272,000원272,500원271,000원271,500원8,003
stock-5m2026-09-15 15:10:002026-09-15 15:20:17삼성SDI5m2026-09-15 15:10:00raw547,000원549,000원546,000원549,000원8,181
stock-5m2026-09-15 15:10:002026-09-15 15:20:17SK하이닉스5m2026-09-15 15:10:00raw1,680,000원1,685,000원1,677,000원1,683,000원52,645
stock-5m2026-09-15 15:10:002026-09-15 15:20:17카카오5m2026-09-15 15:10:00raw34,550원34,650원34,500원34,550원15,697
stock-5m2026-09-15 15:10:002026-09-15 15:20:17NAVER5m2026-09-15 15:10:00raw206,000원206,500원205,500원206,500원5,841
stock-5m2026-09-15 15:10:002026-09-15 15:20:17LG전자5m2026-09-15 15:10:00raw201,500원202,000원201,500원201,500원2,654
stock-5m2026-09-15 15:05:002026-09-15 15:15:18LG에너지솔루션5m2026-09-15 15:05:00raw366,500원367,500원365,500원367,000원11,129
stock-5m2026-09-15 15:05:002026-09-15 15:20:17POSCO홀딩스5m2026-09-15 15:05:00raw332,000원333,500원332,000원332,500원9,113
stock-5m2026-09-15 15:05:002026-09-15 15:15:18SK텔레콤5m2026-09-15 15:05:00raw88,300원88,400원88,100원88,100원10,595
stock-5m2026-09-15 15:05:002026-09-15 15:15:18케이티5m2026-09-15 15:05:00raw52,700원52,900원52,700원52,700원8,201
stock-5m2026-09-15 15:05:002026-09-15 15:15:18한국전력공사5m2026-09-15 15:05:00raw31,400원31,400원31,350원31,350원11,337
stock-5m2026-09-15 15:05:002026-09-15 15:15:18LG5m2026-09-15 15:05:00raw114,900원115,200원114,600원114,900원3,540
stock-5m2026-09-15 15:05:002026-09-15 15:15:18SK5m2026-09-15 15:05:00raw547,000원547,000원546,000원546,000원2,164
stock-5m2026-09-15 15:05:002026-09-15 15:15:18삼성물산5m2026-09-15 15:05:00raw345,500원347,000원345,000원346,500원10,224
stock-5m2026-09-15 15:05:002026-09-15 15:15:18SK이노베이션5m2026-09-15 15:05:00raw141,900원142,000원141,600원142,000원11,046
stock-5m2026-09-15 15:05:002026-09-15 15:15:18현대모비스5m2026-09-15 15:05:00raw395,000원395,000원394,000원394,500원4,516
stock-5m2026-09-15 15:05:002026-09-15 15:15:18삼성바이오로직스5m2026-09-15 15:05:00raw1,414,000원1,418,000원1,414,000원1,418,000원325
stock-5m2026-09-15 15:05:002026-09-15 15:15:18신한지주5m2026-09-15 15:05:00raw112,400원112,400원112,100원112,200원10,958
stock-5m2026-09-15 15:05:002026-09-15 15:15:18KB금융5m2026-09-15 15:05:00raw176,100원176,200원175,900원175,900원8,660
stock-5m2026-09-15 15:05:002026-09-15 15:15:18기아5m2026-09-15 15:05:00raw121,900원122,000원121,700원121,900원11,776
stock-5m2026-09-15 15:05:002026-09-15 15:15:18셀트리온5m2026-09-15 15:05:00raw177,600원177,700원177,400원177,600원2,357
stock-5m2026-09-15 15:05:002026-09-15 15:15:18LG화학5m2026-09-15 15:05:00raw271,500원272,500원271,500원272,000원5,752
stock-5m2026-09-15 15:05:002026-09-15 15:15:18삼성SDI5m2026-09-15 15:05:00raw548,000원548,000원545,000원546,000원11,071
57,440건 중 5,601–5,650← 이전113 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬