Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 14:40:002026-09-15 14:50:17삼성전자5m2026-09-15 14:40:00raw248,000원249,000원247,500원248,500원162,142
stock-5m2026-09-15 14:40:002026-09-15 14:50:17SK텔레콤5m2026-09-15 14:40:00raw88,400원88,600원88,400원88,500원8,265
stock-5m2026-09-15 14:40:002026-09-15 14:50:17케이티5m2026-09-15 14:40:00raw52,800원52,900원52,700원52,800원6,729
stock-5m2026-09-15 14:40:002026-09-15 14:50:17한국전력공사5m2026-09-15 14:40:00raw31,250원31,350원31,250원31,250원73,025
stock-5m2026-09-15 14:40:002026-09-15 14:50:17LG5m2026-09-15 14:40:00raw114,500원115,100원114,500원115,100원2,679
stock-5m2026-09-15 14:40:002026-09-15 14:50:17SK5m2026-09-15 14:40:00raw548,000원550,000원548,000원549,000원1,360
stock-5m2026-09-15 14:40:002026-09-15 14:50:17삼성물산5m2026-09-15 14:40:00raw347,000원349,000원347,000원348,500원3,892
stock-5m2026-09-15 14:40:002026-09-15 14:50:17SK이노베이션5m2026-09-15 14:40:00raw142,200원142,900원142,200원142,900원7,169
stock-5m2026-09-15 14:40:002026-09-15 14:50:17현대모비스5m2026-09-15 14:40:00raw395,500원397,500원395,500원397,000원3,681
stock-5m2026-09-15 14:40:002026-09-15 14:50:17삼성바이오로직스5m2026-09-15 14:40:00raw1,413,000원1,415,000원1,412,000원1,413,000원298
stock-5m2026-09-15 14:40:002026-09-15 14:50:17신한지주5m2026-09-15 14:40:00raw112,800원112,900원112,700원112,700원18,307
stock-5m2026-09-15 14:40:002026-09-15 14:50:17KB금융5m2026-09-15 14:40:00raw176,700원176,800원176,600원176,800원8,562
stock-5m2026-09-15 14:40:002026-09-15 14:50:17기아5m2026-09-15 14:40:00raw122,400원122,600원122,300원122,400원6,308
stock-5m2026-09-15 14:40:002026-09-15 14:50:17POSCO홀딩스5m2026-09-15 14:40:00raw331,500원333,500원331,000원333,500원3,364
stock-5m2026-09-15 14:40:002026-09-15 14:50:17셀트리온5m2026-09-15 14:40:00raw177,900원178,200원177,700원178,200원1,782
stock-5m2026-09-15 14:40:002026-09-15 14:50:17LG화학5m2026-09-15 14:40:00raw272,250원274,000원272,000원274,000원4,212
stock-5m2026-09-15 14:40:002026-09-15 14:55:19LG에너지솔루션5m2026-09-15 14:40:00raw367,000원370,500원366,500원370,500원14,317
stock-5m2026-09-15 14:40:002026-09-15 14:50:17SK하이닉스5m2026-09-15 14:40:00raw1,687,000원1,697,000원1,687,000원1,692,000원38,862
stock-5m2026-09-15 14:40:002026-09-15 14:50:17삼성SDI5m2026-09-15 14:40:00raw554,000원557,000원553,000원555,000원6,813
stock-5m2026-09-15 14:40:002026-09-15 14:50:17카카오5m2026-09-15 14:40:00raw34,550원34,650원34,500원34,600원3,159
stock-5m2026-09-15 14:40:002026-09-15 14:50:17NAVER5m2026-09-15 14:40:00raw205,500원206,500원205,000원206,000원4,297
stock-5m2026-09-15 14:35:002026-09-15 14:45:17삼성바이오로직스5m2026-09-15 14:35:00raw1,416,000원1,416,000원1,411,000원1,412,000원297
stock-5m2026-09-15 14:35:002026-09-15 14:50:17LG화학5m2026-09-15 14:35:00raw272,000원272,500원271,500원272,500원1,430
stock-5m2026-09-15 14:35:002026-09-15 14:45:17SK텔레콤5m2026-09-15 14:35:00raw88,400원88,500원88,200원88,500원8,002
stock-5m2026-09-15 14:35:002026-09-15 14:45:17케이티5m2026-09-15 14:35:00raw52,800원52,900원52,700원52,800원7,695
stock-5m2026-09-15 14:35:002026-09-15 14:45:17한국전력공사5m2026-09-15 14:35:00raw31,350원31,400원31,250원31,250원9,547
stock-5m2026-09-15 14:35:002026-09-15 14:45:17LG5m2026-09-15 14:35:00raw114,800원114,900원114,400원114,600원2,423
stock-5m2026-09-15 14:35:002026-09-15 14:45:17SK5m2026-09-15 14:35:00raw550,000원550,500원548,000원548,000원541
stock-5m2026-09-15 14:35:002026-09-15 14:45:17삼성물산5m2026-09-15 14:35:00raw347,500원348,000원346,500원347,500원4,519
stock-5m2026-09-15 14:35:002026-09-15 14:45:17SK이노베이션5m2026-09-15 14:35:00raw142,300원142,300원141,900원142,200원5,154
stock-5m2026-09-15 14:35:002026-09-15 14:45:17현대모비스5m2026-09-15 14:35:00raw396,000원396,000원395,000원395,500원3,004
stock-5m2026-09-15 14:35:002026-09-15 14:45:17신한지주5m2026-09-15 14:35:00raw112,600원112,800원112,600원112,700원5,681
stock-5m2026-09-15 14:35:002026-09-15 14:45:17KB금융5m2026-09-15 14:35:00raw176,700원176,700원176,500원176,700원6,809
stock-5m2026-09-15 14:35:002026-09-15 14:45:17기아5m2026-09-15 14:35:00raw122,600원122,600원122,300원122,400원3,308
stock-5m2026-09-15 14:35:002026-09-15 14:45:17POSCO홀딩스5m2026-09-15 14:35:00raw330,500원331,500원330,000원331,000원2,149
stock-5m2026-09-15 14:35:002026-09-15 14:45:17셀트리온5m2026-09-15 14:35:00raw177,900원178,000원177,600원177,900원2,330
stock-5m2026-09-15 14:35:002026-09-15 14:45:17삼성SDI5m2026-09-15 14:35:00raw552,000원554,000원552,000원553,000원3,101
stock-5m2026-09-15 14:35:002026-09-15 14:45:17카카오5m2026-09-15 14:35:00raw34,550원34,600원34,500원34,550원3,438
stock-5m2026-09-15 14:35:002026-09-15 14:45:17NAVER5m2026-09-15 14:35:00raw206,000원206,000원205,000원205,500원3,302
stock-5m2026-09-15 14:35:002026-09-15 14:45:17LG전자5m2026-09-15 14:35:00raw202,000원202,000원201,500원202,000원1,918
stock-5m2026-09-15 14:35:002026-09-15 14:45:17현대자동차5m2026-09-15 14:35:00raw369,000원369,000원368,500원369,000원2,185
stock-5m2026-09-15 14:35:002026-09-15 14:45:17SK하이닉스5m2026-09-15 14:35:00raw1,687,000원1,691,000원1,683,000원1,687,000원31,129
stock-5m2026-09-15 14:35:002026-09-15 14:45:17삼성전자5m2026-09-15 14:35:00raw248,500원249,000원247,500원248,000원125,902
stock-5m2026-09-15 14:35:002026-09-15 14:55:19LG에너지솔루션5m2026-09-15 14:35:00raw367,000원367,000원365,500원367,000원6,847
stock-5m2026-09-15 14:30:002026-09-15 14:40:18LG에너지솔루션5m2026-09-15 14:30:00raw365,500원367,500원365,000원367,000원12,332
stock-5m2026-09-15 14:30:002026-09-15 14:40:18SK텔레콤5m2026-09-15 14:30:00raw88,200원88,600원88,150원88,500원10,065
stock-5m2026-09-15 14:30:002026-09-15 14:40:18케이티5m2026-09-15 14:30:00raw52,700원52,800원52,700원52,700원253
stock-5m2026-09-15 14:30:002026-09-15 14:40:18한국전력공사5m2026-09-15 14:30:00raw31,300원31,500원31,250원31,400원23,777
stock-5m2026-09-15 14:30:002026-09-15 14:40:18LG5m2026-09-15 14:30:00raw115,100원115,800원114,600원114,800원2,965
stock-5m2026-09-15 14:30:002026-09-15 14:40:18SK5m2026-09-15 14:30:00raw549,000원551,000원549,000원550,000원1,133
57,440건 중 5,751–5,800← 이전116 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬