Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 14:10:002026-10-06 14:20:17NAVER5m2026-10-06 14:10:00raw190,650원190,650원190,500원190,550원6,076
stock-5m2026-10-06 14:10:002026-10-06 14:20:17카카오5m2026-10-06 14:10:00raw33,450원33,450원33,400원33,450원4,077
stock-5m2026-10-06 14:10:002026-10-06 14:20:17삼성SDI5m2026-10-06 14:10:00raw571,500원572,000원571,000원571,000원4,624
stock-5m2026-10-06 14:10:002026-10-06 14:20:17LG화학5m2026-10-06 14:10:00raw276,000원276,500원276,000원276,500원1,474
stock-5m2026-10-06 14:10:002026-10-06 14:20:17셀트리온5m2026-10-06 14:10:00raw181,800원181,800원181,200원181,250원2,407
stock-5m2026-10-06 14:10:002026-10-06 14:20:17POSCO홀딩스5m2026-10-06 14:10:00raw316,000원316,000원315,000원315,500원791
stock-5m2026-10-06 14:10:002026-10-06 14:20:17기아5m2026-10-06 14:10:00raw112,000원112,100원112,000원112,000원5,478
stock-5m2026-10-06 14:10:002026-10-06 14:20:18KB금융5m2026-10-06 14:10:00raw167,200원167,200원167,000원167,100원5,390
stock-5m2026-10-06 14:10:002026-10-06 14:20:18삼성바이오로직스5m2026-10-06 14:10:00raw1,309,000원1,309,000원1,305,000원1,305,000원313
stock-5m2026-10-06 14:10:002026-10-06 14:20:18LG에너지솔루션5m2026-10-06 14:10:00raw389,500원390,000원389,000원389,500원2,844
stock-5m2026-10-06 14:10:002026-10-06 14:20:18현대모비스5m2026-10-06 14:10:00raw380,000원380,000원379,000원379,500원1,088
stock-5m2026-10-06 14:05:002026-10-06 14:15:24POSCO홀딩스5m2026-10-06 14:05:00raw316,000원316,000원315,000원315,500원1,395
stock-5m2026-10-06 14:05:002026-10-06 14:15:24기아5m2026-10-06 14:05:00raw112,050원112,400원112,000원112,000원8,906
stock-5m2026-10-06 14:05:002026-10-06 14:15:23현대자동차5m2026-10-06 14:05:00raw348,000원348,000원347,000원347,250원4,288
stock-5m2026-10-06 14:05:002026-10-06 14:15:23LG전자5m2026-10-06 14:05:00raw232,000원232,500원231,500원232,000원4,731
stock-5m2026-10-06 14:05:002026-10-06 14:15:23NAVER5m2026-10-06 14:05:00raw190,700원190,750원190,600원190,600원6,564
stock-5m2026-10-06 14:05:002026-10-06 14:15:24신한지주5m2026-10-06 14:05:00raw103,600원103,600원103,500원103,600원3,507
stock-5m2026-10-06 14:05:002026-10-06 14:15:24삼성바이오로직스5m2026-10-06 14:05:00raw1,308,000원1,309,500원1,306,000원1,308,000원706
stock-5m2026-10-06 14:05:002026-10-06 14:15:24LG에너지솔루션5m2026-10-06 14:05:00raw389,000원389,500원388,500원389,500원3,115
stock-5m2026-10-06 14:05:002026-10-06 14:15:24SK텔레콤5m2026-10-06 14:05:00raw87,700원87,900원87,500원87,800원2,632
stock-5m2026-10-06 14:05:002026-10-06 14:15:24케이티5m2026-10-06 14:05:00raw51,500원51,600원51,500원51,600원997
stock-5m2026-10-06 14:05:002026-10-06 14:15:23카카오5m2026-10-06 14:05:00raw33,400원33,450원33,400원33,450원5,294
stock-5m2026-10-06 14:05:002026-10-06 14:15:23삼성SDI5m2026-10-06 14:05:00raw571,000원572,000원570,000원571,000원2,875
stock-5m2026-10-06 14:05:002026-10-06 14:15:24한국전력공사5m2026-10-06 14:05:00raw30,200원30,250원30,150원30,250원12,869
stock-5m2026-10-06 14:05:002026-10-06 14:15:23LG화학5m2026-10-06 14:05:00raw276,500원276,500원275,500원276,000원1,601
stock-5m2026-10-06 14:05:002026-10-06 14:15:23삼성전자5m2026-10-06 14:05:00raw271,500원272,000원271,000원271,750원158,703
stock-5m2026-10-06 14:05:002026-10-06 14:15:23셀트리온5m2026-10-06 14:05:00raw181,500원181,800원181,300원181,800원3,837
stock-5m2026-10-06 14:05:002026-10-06 14:15:24KB금융5m2026-10-06 14:05:00raw167,200원167,400원167,100원167,200원8,055
stock-5m2026-10-06 14:05:002026-10-06 14:15:24LG5m2026-10-06 14:05:00raw114,700원114,900원114,400원114,800원1,537
stock-5m2026-10-06 14:05:002026-10-06 14:15:24현대모비스5m2026-10-06 14:05:00raw379,500원380,000원379,000원380,000원988
stock-5m2026-10-06 14:05:002026-10-06 14:15:24SK이노베이션5m2026-10-06 14:05:00raw155,600원156,000원155,500원155,900원12,473
stock-5m2026-10-06 14:05:002026-10-06 14:15:24삼성물산5m2026-10-06 14:05:00raw342,000원343,500원341,500원342,500원4,048
stock-5m2026-10-06 14:05:002026-10-06 14:15:23SK하이닉스5m2026-10-06 14:05:00raw1,786,000원1,789,000원1,781,000원1,784,000원27,616
stock-5m2026-10-06 14:05:002026-10-06 14:15:24SK5m2026-10-06 14:05:00raw582,000원583,000원582,000원582,000원442
stock-5m2026-10-06 14:00:002026-10-06 14:15:23셀트리온5m2026-10-06 14:00:00raw181,200원181,700원181,200원181,500원3,005
stock-5m2026-10-06 14:00:002026-10-06 14:15:24SK5m2026-10-06 14:00:00raw582,000원583,000원581,500원582,000원1,208
stock-5m2026-10-06 14:00:002026-10-06 14:10:18LG화학5m2026-10-06 14:00:00raw275,500원276,500원275,000원276,000원1,178
stock-5m2026-10-06 14:00:002026-10-06 14:10:18POSCO홀딩스5m2026-10-06 14:00:00raw315,500원316,500원314,500원316,000원1,915
stock-5m2026-10-06 14:00:002026-10-06 14:10:18기아5m2026-10-06 14:00:00raw112,000원112,100원111,900원112,050원6,562
stock-5m2026-10-06 14:00:002026-10-06 14:10:18KB금융5m2026-10-06 14:00:00raw167,200원167,400원167,100원167,300원7,081
stock-5m2026-10-06 14:00:002026-10-06 14:10:18SK텔레콤5m2026-10-06 14:00:00raw87,800원87,900원87,600원87,600원4,242
stock-5m2026-10-06 14:00:002026-10-06 14:10:18케이티5m2026-10-06 14:00:00raw51,600원51,600원51,500원51,600원613
stock-5m2026-10-06 14:00:002026-10-06 14:10:18한국전력공사5m2026-10-06 14:00:00raw30,200원30,250원30,150원30,250원21,242
stock-5m2026-10-06 14:00:002026-10-06 14:10:18LG5m2026-10-06 14:00:00raw114,700원114,900원114,400원114,800원1,935
stock-5m2026-10-06 14:00:002026-10-06 14:10:18삼성물산5m2026-10-06 14:00:00raw342,500원343,000원341,500원342,000원4,071
stock-5m2026-10-06 14:00:002026-10-06 14:10:18SK이노베이션5m2026-10-06 14:00:00raw155,300원155,700원154,900원155,700원10,027
stock-5m2026-10-06 14:00:002026-10-06 14:10:18현대모비스5m2026-10-06 14:00:00raw378,500원380,000원378,000원380,000원3,239
stock-5m2026-10-06 14:00:002026-10-06 14:10:18LG에너지솔루션5m2026-10-06 14:00:00raw387,000원389,000원387,000원389,000원3,455
stock-5m2026-10-06 14:00:002026-10-06 14:10:18삼성바이오로직스5m2026-10-06 14:00:00raw1,306,000원1,309,000원1,305,000원1,308,000원707
stock-5m2026-10-06 14:00:002026-10-06 14:10:18신한지주5m2026-10-06 14:00:00raw103,600원103,600원103,500원103,500원6,894
123,204건 중 47,351–47,400← 이전948 / 2465 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬