Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 14:15:002026-10-06 14:25:19현대자동차5m2026-10-06 14:15:00raw346,500원347,000원346,500원346,750원3,447
stock-5m2026-10-06 14:15:002026-10-06 14:25:19LG전자5m2026-10-06 14:15:00raw231,750원232,500원231,500원232,500원10,647
stock-5m2026-10-06 14:15:002026-10-06 14:25:19NAVER5m2026-10-06 14:15:00raw190,500원190,550원190,400원190,400원8,116
stock-5m2026-10-06 14:15:002026-10-06 14:25:19카카오5m2026-10-06 14:15:00raw33,400원33,450원33,350원33,425원23,918
stock-5m2026-10-06 14:15:002026-10-06 14:25:19삼성SDI5m2026-10-06 14:15:00raw572,000원572,000원570,000원571,000원3,375
stock-5m2026-10-06 14:15:002026-10-06 14:25:19LG화학5m2026-10-06 14:15:00raw276,500원276,500원275,500원276,000원776
stock-5m2026-10-06 14:15:002026-10-06 14:25:19셀트리온5m2026-10-06 14:15:00raw181,250원181,300원181,100원181,300원3,835
stock-5m2026-10-06 14:15:002026-10-06 14:25:19기아5m2026-10-06 14:15:00raw112,000원112,100원111,900원112,100원10,402
stock-5m2026-10-06 14:15:002026-10-06 14:25:19KB금융5m2026-10-06 14:15:00raw167,100원167,200원166,700원167,000원8,077
stock-5m2026-10-06 14:15:002026-10-06 14:25:19신한지주5m2026-10-06 14:15:00raw103,500원103,600원103,300원103,300원10,299
stock-5m2026-10-06 14:15:002026-10-06 14:25:19삼성바이오로직스5m2026-10-06 14:15:00raw1,306,000원1,306,000원1,304,000원1,305,000원514
stock-5m2026-10-06 14:15:002026-10-06 14:25:19LG에너지솔루션5m2026-10-06 14:15:00raw389,500원389,500원387,500원388,000원3,833
stock-5m2026-10-06 14:15:002026-10-06 14:25:19현대모비스5m2026-10-06 14:15:00raw379,500원380,000원379,000원380,000원1,748
stock-5m2026-10-06 14:15:002026-10-06 14:25:19SK이노베이션5m2026-10-06 14:15:00raw155,800원155,950원155,600원155,900원8,130
stock-5m2026-10-06 14:15:002026-10-06 14:25:19삼성물산5m2026-10-06 14:15:00raw341,500원342,000원341,500원342,000원818
stock-5m2026-10-06 14:15:002026-10-06 14:30:27LG5m2026-10-06 14:15:00raw114,700원114,700원114,300원114,700원1,420
stock-5m2026-10-06 14:10:002026-10-06 14:20:18삼성바이오로직스5m2026-10-06 14:10:00raw1,309,000원1,309,000원1,305,000원1,305,000원313
stock-5m2026-10-06 14:10:002026-10-06 14:20:18SK5m2026-10-06 14:10:00raw583,000원583,000원581,000원581,000원1,102
stock-5m2026-10-06 14:10:002026-10-06 14:20:18LG5m2026-10-06 14:10:00raw114,800원115,000원114,600원114,700원1,705
stock-5m2026-10-06 14:10:002026-10-06 14:20:18한국전력공사5m2026-10-06 14:10:00raw30,250원30,250원30,150원30,200원13,115
stock-5m2026-10-06 14:10:002026-10-06 14:20:18SK텔레콤5m2026-10-06 14:10:00raw87,900원87,900원87,700원87,900원1,508
stock-5m2026-10-06 14:10:002026-10-06 14:20:17삼성전자5m2026-10-06 14:10:00raw271,500원271,750원271,000원271,250원52,483
stock-5m2026-10-06 14:10:002026-10-06 14:20:17SK하이닉스5m2026-10-06 14:10:00raw1,785,000원1,785,000원1,780,000원1,780,000원32,493
stock-5m2026-10-06 14:10:002026-10-06 14:20:17현대자동차5m2026-10-06 14:10:00raw347,000원347,500원346,500원346,750원2,099
stock-5m2026-10-06 14:10:002026-10-06 14:20:17LG전자5m2026-10-06 14:10:00raw231,500원232,000원231,500원231,750원5,769
stock-5m2026-10-06 14:10:002026-10-06 14:20:17NAVER5m2026-10-06 14:10:00raw190,650원190,650원190,500원190,550원6,076
stock-5m2026-10-06 14:10:002026-10-06 14:20:17카카오5m2026-10-06 14:10:00raw33,450원33,450원33,400원33,450원4,077
stock-5m2026-10-06 14:10:002026-10-06 14:20:17삼성SDI5m2026-10-06 14:10:00raw571,500원572,000원571,000원571,000원4,624
stock-5m2026-10-06 14:10:002026-10-06 14:20:17LG화학5m2026-10-06 14:10:00raw276,000원276,500원276,000원276,500원1,474
stock-5m2026-10-06 14:10:002026-10-06 14:20:17셀트리온5m2026-10-06 14:10:00raw181,800원181,800원181,200원181,250원2,407
stock-5m2026-10-06 14:10:002026-10-06 14:20:17POSCO홀딩스5m2026-10-06 14:10:00raw316,000원316,000원315,000원315,500원791
stock-5m2026-10-06 14:10:002026-10-06 14:20:17기아5m2026-10-06 14:10:00raw112,000원112,100원112,000원112,000원5,478
stock-5m2026-10-06 14:10:002026-10-06 14:20:18KB금융5m2026-10-06 14:10:00raw167,200원167,200원167,000원167,100원5,390
stock-5m2026-10-06 14:10:002026-10-06 14:20:18삼성물산5m2026-10-06 14:10:00raw342,000원342,500원341,500원342,000원1,528
stock-5m2026-10-06 14:10:002026-10-06 14:25:19케이티5m2026-10-06 14:10:00raw51,600원51,600원51,500원51,500원1,937
stock-5m2026-10-06 14:10:002026-10-06 14:25:19신한지주5m2026-10-06 14:10:00raw103,600원103,600원103,500원103,600원9,771
stock-5m2026-10-06 14:10:002026-10-06 14:20:18LG에너지솔루션5m2026-10-06 14:10:00raw389,500원390,000원389,000원389,500원2,844
stock-5m2026-10-06 14:10:002026-10-06 14:20:18현대모비스5m2026-10-06 14:10:00raw380,000원380,000원379,000원379,500원1,088
stock-5m2026-10-06 14:10:002026-10-06 14:20:18SK이노베이션5m2026-10-06 14:10:00raw155,800원156,000원155,600원155,800원8,589
stock-5m2026-10-06 14:05:002026-10-06 14:15:24SK5m2026-10-06 14:05:00raw582,000원583,000원582,000원582,000원442
stock-5m2026-10-06 14:05:002026-10-06 14:15:24삼성물산5m2026-10-06 14:05:00raw342,000원343,500원341,500원342,500원4,048
stock-5m2026-10-06 14:05:002026-10-06 14:15:24SK이노베이션5m2026-10-06 14:05:00raw155,600원156,000원155,500원155,900원12,473
stock-5m2026-10-06 14:05:002026-10-06 14:15:24현대모비스5m2026-10-06 14:05:00raw379,500원380,000원379,000원380,000원988
stock-5m2026-10-06 14:05:002026-10-06 14:15:24LG에너지솔루션5m2026-10-06 14:05:00raw389,000원389,500원388,500원389,500원3,115
stock-5m2026-10-06 14:05:002026-10-06 14:15:24SK텔레콤5m2026-10-06 14:05:00raw87,700원87,900원87,500원87,800원2,632
stock-5m2026-10-06 14:05:002026-10-06 14:15:24삼성바이오로직스5m2026-10-06 14:05:00raw1,308,000원1,309,500원1,306,000원1,308,000원706
stock-5m2026-10-06 14:05:002026-10-06 14:15:24신한지주5m2026-10-06 14:05:00raw103,600원103,600원103,500원103,600원3,507
stock-5m2026-10-06 14:05:002026-10-06 14:15:24KB금융5m2026-10-06 14:05:00raw167,200원167,400원167,100원167,200원8,055
stock-5m2026-10-06 14:05:002026-10-06 14:15:23삼성전자5m2026-10-06 14:05:00raw271,500원272,000원271,000원271,750원158,703
stock-5m2026-10-06 14:05:002026-10-06 14:15:24케이티5m2026-10-06 14:05:00raw51,500원51,600원51,500원51,600원997
123,182건 중 47,301–47,350← 이전947 / 2464 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬