Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 15:30:002026-10-06 15:40:18카카오5m2026-10-06 15:30:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18NAVER5m2026-10-06 15:30:00raw191,100원191,100원191,100원191,100원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18LG전자5m2026-10-06 15:30:00raw231,750원231,750원231,750원231,750원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18현대자동차5m2026-10-06 15:30:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK하이닉스5m2026-10-06 15:30:00raw1,776,000원1,776,000원1,776,000원1,776,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18삼성전자5m2026-10-06 15:30:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:40:18LG5m2026-10-06 15:25:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17기아5m2026-10-06 15:25:00raw112,500원112,500원112,500원112,500원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17KB금융5m2026-10-06 15:25:00raw167,000원167,000원167,000원167,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17신한지주5m2026-10-06 15:25:00raw103,000원103,000원103,000원103,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17삼성SDI5m2026-10-06 15:25:00raw574,000원574,000원574,000원574,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17삼성물산5m2026-10-06 15:25:00raw342,500원342,500원342,500원342,500원0
stock-5m2026-10-06 15:25:002026-10-06 15:40:18LG에너지솔루션5m2026-10-06 15:25:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17삼성바이오로직스5m2026-10-06 15:25:00raw1,306,000원1,306,000원1,306,000원1,306,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17현대모비스5m2026-10-06 15:25:00raw379,500원379,500원379,500원379,500원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17SK이노베이션5m2026-10-06 15:25:00raw157,800원157,800원157,800원157,800원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:18SK5m2026-10-06 15:25:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17LG화학5m2026-10-06 15:25:00raw279,000원279,000원279,000원279,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17카카오5m2026-10-06 15:25:00raw33,450원33,450원33,450원33,450원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17NAVER5m2026-10-06 15:25:00raw191,100원191,100원191,100원191,100원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17셀트리온5m2026-10-06 15:25:00raw182,200원182,200원182,200원182,200원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17POSCO홀딩스5m2026-10-06 15:25:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17삼성전자5m2026-10-06 15:25:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17SK하이닉스5m2026-10-06 15:25:00raw1,776,000원1,776,000원1,776,000원1,776,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17현대자동차5m2026-10-06 15:25:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17LG전자5m2026-10-06 15:25:00raw231,750원231,750원231,750원231,750원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:18SK텔레콤5m2026-10-06 15:25:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:18케이티5m2026-10-06 15:25:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:18한국전력공사5m2026-10-06 15:25:00raw30,200원30,200원30,200원30,200원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18현대모비스5m2026-10-06 15:20:00raw379,500원379,500원379,500원379,500원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18삼성전자5m2026-10-06 15:20:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18SK하이닉스5m2026-10-06 15:20:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18현대자동차5m2026-10-06 15:20:00raw347,500원347,500원347,500원347,500원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18LG전자5m2026-10-06 15:20:00raw232,000원232,000원232,000원232,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18카카오5m2026-10-06 15:20:00raw33,500원33,500원33,500원33,500원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18삼성SDI5m2026-10-06 15:20:00raw575,000원575,000원575,000원575,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18LG화학5m2026-10-06 15:20:00raw279,000원279,000원279,000원279,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18셀트리온5m2026-10-06 15:20:00raw182,400원182,400원182,400원182,400원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18POSCO홀딩스5m2026-10-06 15:20:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18기아5m2026-10-06 15:20:00raw112,500원112,500원112,500원112,500원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18KB금융5m2026-10-06 15:20:00raw167,200원167,200원167,200원167,200원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18신한지주5m2026-10-06 15:20:00raw103,500원103,500원103,500원103,500원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18삼성바이오로직스5m2026-10-06 15:20:00raw1,308,000원1,308,000원1,308,000원1,308,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18LG에너지솔루션5m2026-10-06 15:20:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18SK이노베이션5m2026-10-06 15:20:00raw158,000원158,000원158,000원158,000원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18삼성물산5m2026-10-06 15:20:00raw342,500원342,500원342,500원342,500원0
stock-5m2026-10-06 15:20:002026-10-06 15:35:17NAVER5m2026-10-06 15:20:00raw191,100원191,100원191,100원191,100원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18SK텔레콤5m2026-10-06 15:20:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18케이티5m2026-10-06 15:20:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18한국전력공사5m2026-10-06 15:20:00raw30,250원30,250원30,250원30,250원0
122,217건 중 46,001–46,050← 이전921 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬