Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 09:00:002026-10-07 09:10:18신한지주5m2026-10-07 09:00:00raw103,200원105,100원103,100원104,000원35,178
stock-5m2026-10-07 09:00:002026-10-07 09:10:18KB금융5m2026-10-07 09:00:00raw166,800원168,300원166,200원167,600원29,219
stock-5m2026-10-07 09:00:002026-10-07 09:10:18기아5m2026-10-07 09:00:00raw112,700원112,800원111,300원111,700원26,558
stock-5m2026-10-07 09:00:002026-10-07 09:10:18POSCO홀딩스5m2026-10-07 09:00:00raw315,000원315,500원310,000원311,000원19,719
stock-5m2026-10-07 09:00:002026-10-07 09:10:18셀트리온5m2026-10-07 09:00:00raw182,800원182,800원181,900원182,100원8,361
stock-5m2026-10-07 09:00:002026-10-07 09:10:18LG화학5m2026-10-07 09:00:00raw274,500원274,500원267,000원268,000원9,527
stock-5m2026-10-07 09:00:002026-10-07 09:10:18삼성SDI5m2026-10-07 09:00:00raw571,000원573,000원562,000원563,000원26,226
stock-5m2026-10-07 09:00:002026-10-07 09:10:18카카오5m2026-10-07 09:00:00raw33,550원33,550원33,400원33,500원25,497
stock-5m2026-10-07 09:00:002026-10-07 09:10:18NAVER5m2026-10-07 09:00:00raw191,300원191,400원190,700원191,200원18,753
stock-5m2026-10-07 09:00:002026-10-07 09:10:18LG전자5m2026-10-07 09:00:00raw231,500원238,000원229,500원230,500원138,066
stock2026-10-072026-10-07 18:00:03한국전력공사1d2026-10-07 09:00:00raw30,550원30,550원29,900원30,000원878,772
stock2026-10-072026-10-07 18:00:02삼성전자1d2026-10-07 09:00:00raw269,500원279,500원268,500원269,500원16,048,967
stock2026-10-072026-10-07 18:00:03SK이노베이션1d2026-10-07 09:00:00raw156,400원162,700원153,900원159,300원964,186
stock2026-10-072026-10-07 18:00:03삼성물산1d2026-10-07 09:00:00raw340,000원351,000원335,000원336,500원238,597
stock2026-10-072026-10-07 18:00:03SK1d2026-10-07 09:00:00raw579,000원597,000원575,000원578,000원96,251
stock2026-10-072026-10-07 18:00:03케이티1d2026-10-07 09:00:00raw51,500원51,800원51,100원51,300원179,019
stock2026-10-072026-10-07 18:00:03LG1d2026-10-07 09:00:00raw113,500원114,900원110,600원111,100원110,405
stock2026-10-072026-10-07 18:00:03LG에너지솔루션1d2026-10-07 09:00:00raw385,500원395,000원378,000원390,500원348,551
stock2026-10-072026-10-07 18:00:03삼성바이오로직스1d2026-10-07 09:00:00raw1,303,000원1,313,000원1,272,000원1,278,000원61,877
stock2026-10-072026-10-07 18:00:03신한지주1d2026-10-07 09:00:00raw103,200원105,100원102,200원103,200원662,420
stock2026-10-072026-10-07 18:00:03KB금융1d2026-10-07 09:00:00raw166,800원170,000원166,200원168,400원527,194
stock2026-10-072026-10-07 18:00:03기아1d2026-10-07 09:00:00raw112,700원112,800원109,300원109,600원734,022
stock2026-10-072026-10-07 18:00:03현대모비스1d2026-10-07 09:00:00raw380,000원380,500원373,000원373,500원161,704
stock2026-10-072026-10-07 18:00:03POSCO홀딩스1d2026-10-07 09:00:00raw315,000원315,500원307,000원308,500원206,479
stock2026-10-072026-10-07 18:00:03셀트리온1d2026-10-07 09:00:00raw182,800원184,000원181,200원182,700원250,662
stock2026-10-072026-10-07 18:00:03LG화학1d2026-10-07 09:00:00raw274,500원280,000원267,000원276,000원172,201
stock2026-10-072026-10-07 18:00:03삼성SDI1d2026-10-07 09:00:00raw571,000원575,000원560,000원563,000원330,063
stock2026-10-072026-10-07 18:00:03카카오1d2026-10-07 09:00:00raw33,550원33,750원33,000원33,000원1,132,235
stock2026-10-072026-10-07 18:00:03NAVER1d2026-10-07 09:00:00raw191,300원191,400원189,000원189,100원483,734
stock2026-10-072026-10-07 18:00:02LG전자1d2026-10-07 09:00:00raw231,500원238,000원207,000원210,500원1,791,261
stock2026-10-072026-10-07 18:00:02현대자동차1d2026-10-07 09:00:00raw346,500원346,500원335,000원337,500원555,761
stock2026-10-072026-10-07 18:00:02SK하이닉스1d2026-10-07 09:00:00raw1,728,000원1,779,000원1,722,000원1,726,000원2,543,153
stock2026-10-072026-10-08 18:00:03SK텔레콤1d2026-10-07 09:00:00raw87,900원88,300원87,100원87,400원258,353
stock-5m2026-10-06 15:30:002026-10-06 15:40:18삼성전자5m2026-10-06 15:30:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-10-06 15:30:002026-10-06 18:10:08LG화학5m2026-10-06 15:30:00raw279,000원279,000원279,000원279,000원18,662
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK텔레콤5m2026-10-06 15:30:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18케이티5m2026-10-06 15:30:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18한국전력공사5m2026-10-06 15:30:00raw30,200원30,200원30,200원30,200원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18LG5m2026-10-06 15:30:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK5m2026-10-06 15:30:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18삼성물산5m2026-10-06 15:30:00raw342,500원342,500원342,500원342,500원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK이노베이션5m2026-10-06 15:30:00raw157,800원157,800원157,800원157,800원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18현대모비스5m2026-10-06 15:30:00raw379,500원379,500원379,500원379,500원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18LG에너지솔루션5m2026-10-06 15:30:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18삼성바이오로직스5m2026-10-06 15:30:00raw1,306,000원1,306,000원1,306,000원1,306,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18신한지주5m2026-10-06 15:30:00raw103,000원103,000원103,000원103,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18KB금융5m2026-10-06 15:30:00raw167,000원167,000원167,000원167,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18기아5m2026-10-06 15:30:00raw112,500원112,500원112,500원112,500원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18POSCO홀딩스5m2026-10-06 15:30:00raw318,000원318,000원318,000원318,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18셀트리온5m2026-10-06 15:30:00raw182,200원182,200원182,200원182,200원0
122,217건 중 45,951–46,000← 이전920 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬