Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 09:25:002026-10-08 09:35:24SK하이닉스5m2026-10-08 09:25:00raw1,735,000원1,750,000원1,734,000원1,745,000원61,574
stock-5m2026-10-08 09:25:002026-10-08 09:35:24삼성전자5m2026-10-08 09:25:00raw267,250원268,000원266,500원267,500원213,602
stock-5m2026-10-08 09:25:002026-10-08 09:35:24카카오5m2026-10-08 09:25:00raw32,450원32,450원32,250원32,275원36,360
stock-5m2026-10-08 09:25:002026-10-08 09:35:24SK텔레콤5m2026-10-08 09:25:00raw86,200원86,600원86,000원86,300원8,032
stock-5m2026-10-08 09:25:002026-10-08 09:35:24케이티5m2026-10-08 09:25:00raw51,300원51,400원51,100원51,300원3,255
stock-5m2026-10-08 09:20:002026-10-08 09:30:19삼성바이오로직스5m2026-10-08 09:20:00raw1,239,000원1,240,000원1,235,000원1,236,000원1,137
stock-5m2026-10-08 09:20:002026-10-08 09:30:19SK이노베이션5m2026-10-08 09:20:00raw161,700원162,200원161,100원161,200원26,341
stock-5m2026-10-08 09:20:002026-10-08 09:30:19삼성물산5m2026-10-08 09:20:00raw330,500원333,000원330,500원332,000원6,888
stock-5m2026-10-08 09:20:002026-10-08 09:30:19SK5m2026-10-08 09:20:00raw581,000원582,000원579,000원580,000원1,870
stock-5m2026-10-08 09:20:002026-10-08 09:30:19LG5m2026-10-08 09:20:00raw110,600원110,600원109,800원110,300원2,326
stock-5m2026-10-08 09:20:002026-10-08 09:30:19한국전력공사5m2026-10-08 09:20:00raw29,700원29,700원29,650원29,650원14,271
stock-5m2026-10-08 09:20:002026-10-08 09:30:19SK하이닉스5m2026-10-08 09:20:00raw1,739,000원1,741,000원1,734,000원1,735,000원46,862
stock-5m2026-10-08 09:20:002026-10-08 09:30:19현대자동차5m2026-10-08 09:20:00raw328,000원328,000원326,500원327,000원12,686
stock-5m2026-10-08 09:20:002026-10-08 09:30:19삼성전자5m2026-10-08 09:20:00raw268,500원269,000원266,500원267,250원247,770
stock-5m2026-10-08 09:20:002026-10-08 09:30:19LG전자5m2026-10-08 09:20:00raw204,500원205,500원203,500원204,000원13,736
stock-5m2026-10-08 09:20:002026-10-08 09:30:19NAVER5m2026-10-08 09:20:00raw183,500원183,600원183,200원183,400원23,247
stock-5m2026-10-08 09:20:002026-10-08 09:30:19카카오5m2026-10-08 09:20:00raw32,450원32,450원32,400원32,450원16,154
stock-5m2026-10-08 09:20:002026-10-08 09:30:19삼성SDI5m2026-10-08 09:20:00raw584,000원585,000원578,000원578,000원17,216
stock-5m2026-10-08 09:20:002026-10-08 09:30:19LG화학5m2026-10-08 09:20:00raw284,500원289,000원284,000원288,000원16,087
stock-5m2026-10-08 09:20:002026-10-08 09:30:19셀트리온5m2026-10-08 09:20:00raw180,500원180,900원180,400원180,600원3,660
stock-5m2026-10-08 09:20:002026-10-08 09:30:19POSCO홀딩스5m2026-10-08 09:20:00raw310,000원313,000원309,500원311,000원9,736
stock-5m2026-10-08 09:20:002026-10-08 09:30:19기아5m2026-10-08 09:20:00raw107,800원107,900원107,500원107,700원9,993
stock-5m2026-10-08 09:20:002026-10-08 09:30:19KB금융5m2026-10-08 09:20:00raw166,850원167,700원166,800원167,600원10,417
stock-5m2026-10-08 09:20:002026-10-08 09:30:19신한지주5m2026-10-08 09:20:00raw101,900원102,400원101,900원102,300원13,875
stock-5m2026-10-08 09:20:002026-10-08 09:30:19SK텔레콤5m2026-10-08 09:20:00raw86,500원86,500원86,100원86,200원8,657
stock-5m2026-10-08 09:20:002026-10-08 09:30:19케이티5m2026-10-08 09:20:00raw51,300원51,600원51,200원51,200원5,859
stock-5m2026-10-08 09:20:002026-10-08 09:30:19현대모비스5m2026-10-08 09:20:00raw368,500원371,000원368,500원369,500원3,324
stock-5m2026-10-08 09:20:002026-10-08 09:30:19LG에너지솔루션5m2026-10-08 09:20:00raw407,000원416,000원405,500원414,500원50,492
stock-5m2026-10-08 09:15:002026-10-08 09:25:19삼성바이오로직스5m2026-10-08 09:15:00raw1,243,000원1,244,000원1,238,000원1,239,000원1,443
stock-5m2026-10-08 09:15:002026-10-08 09:30:19LG에너지솔루션5m2026-10-08 09:15:00raw406,500원408,500원404,000원406,750원13,340
stock-5m2026-10-08 09:15:002026-10-08 09:25:19SK텔레콤5m2026-10-08 09:15:00raw86,200원86,500원86,000원86,500원8,724
stock-5m2026-10-08 09:15:002026-10-08 09:25:19케이티5m2026-10-08 09:15:00raw51,500원51,600원51,300원51,400원4,119
stock-5m2026-10-08 09:15:002026-10-08 09:25:19한국전력공사5m2026-10-08 09:15:00raw29,600원29,700원29,550원29,700원14,186
stock-5m2026-10-08 09:15:002026-10-08 09:25:19LG5m2026-10-08 09:15:00raw110,000원110,600원109,900원110,600원1,362
stock-5m2026-10-08 09:15:002026-10-08 09:25:19SK5m2026-10-08 09:15:00raw577,000원582,000원576,000원581,000원1,304
stock-5m2026-10-08 09:15:002026-10-08 09:25:19삼성물산5m2026-10-08 09:15:00raw328,000원331,000원327,500원331,000원5,784
stock-5m2026-10-08 09:15:002026-10-08 09:25:19SK이노베이션5m2026-10-08 09:15:00raw160,600원161,800원159,100원161,600원24,328
stock-5m2026-10-08 09:15:002026-10-08 09:25:19현대모비스5m2026-10-08 09:15:00raw368,500원369,500원368,000원368,500원2,620
stock-5m2026-10-08 09:15:002026-10-08 09:25:19신한지주5m2026-10-08 09:15:00raw102,100원102,200원101,900원101,900원6,549
stock-5m2026-10-08 09:15:002026-10-08 09:25:19KB금융5m2026-10-08 09:15:00raw167,400원167,500원166,800원166,800원5,218
stock-5m2026-10-08 09:15:002026-10-08 09:25:19기아5m2026-10-08 09:15:00raw107,400원107,800원107,300원107,800원11,003
stock-5m2026-10-08 09:15:002026-10-08 09:25:19POSCO홀딩스5m2026-10-08 09:15:00raw310,000원310,500원308,000원310,000원5,897
stock-5m2026-10-08 09:15:002026-10-08 09:25:19셀트리온5m2026-10-08 09:15:00raw180,600원180,700원180,400원180,400원2,876
stock-5m2026-10-08 09:15:002026-10-08 09:25:19LG화학5m2026-10-08 09:15:00raw284,500원285,500원282,500원284,250원8,497
stock-5m2026-10-08 09:15:002026-10-08 09:25:19삼성SDI5m2026-10-08 09:15:00raw580,000원587,000원577,000원585,000원35,936
stock-5m2026-10-08 09:15:002026-10-08 09:25:19카카오5m2026-10-08 09:15:00raw32,400원32,500원32,350원32,400원23,673
stock-5m2026-10-08 09:15:002026-10-08 09:25:19NAVER5m2026-10-08 09:15:00raw183,600원183,900원183,400원183,600원24,165
stock-5m2026-10-08 09:15:002026-10-08 09:25:19LG전자5m2026-10-08 09:15:00raw203,000원205,000원202,500원205,000원16,686
stock-5m2026-10-08 09:15:002026-10-08 09:25:19현대자동차5m2026-10-08 09:15:00raw327,000원328,000원326,000원328,000원15,497
stock-5m2026-10-08 09:15:002026-10-08 09:25:19SK하이닉스5m2026-10-08 09:15:00raw1,728,000원1,742,000원1,728,000원1,739,000원55,307
122,217건 중 44,001–44,050← 이전881 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬