Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 09:35:002026-10-08 09:45:21셀트리온5m2026-10-08 09:35:00raw180,700원180,900원180,500원180,600원2,171
stock-5m2026-10-08 09:35:002026-10-08 09:45:21POSCO홀딩스5m2026-10-08 09:35:00raw310,500원312,500원310,000원311,500원3,215
stock-5m2026-10-08 09:35:002026-10-08 09:45:21KB금융5m2026-10-08 09:35:00raw166,700원166,800원166,300원166,300원10,164
stock-5m2026-10-08 09:35:002026-10-08 09:45:21신한지주5m2026-10-08 09:35:00raw101,800원102,100원101,700원101,900원13,032
stock-5m2026-10-08 09:35:002026-10-08 09:45:21삼성바이오로직스5m2026-10-08 09:35:00raw1,234,000원1,235,000원1,231,000원1,234,000원1,110
stock-5m2026-10-08 09:35:002026-10-08 09:45:21SK이노베이션5m2026-10-08 09:35:00raw161,200원162,200원160,350원162,100원21,886
stock-5m2026-10-08 09:35:002026-10-08 09:45:21삼성물산5m2026-10-08 09:35:00raw330,000원330,500원328,000원328,500원3,665
stock-5m2026-10-08 09:35:002026-10-08 09:45:21SK5m2026-10-08 09:35:00raw581,000원581,000원575,000원575,000원1,815
stock-5m2026-10-08 09:35:002026-10-08 09:45:21LG5m2026-10-08 09:35:00raw110,000원110,200원109,800원109,900원2,796
stock-5m2026-10-08 09:30:002026-10-08 09:40:17SK텔레콤5m2026-10-08 09:30:00raw86,300원86,500원86,000원86,100원8,777
stock-5m2026-10-08 09:30:002026-10-08 09:40:17삼성전자5m2026-10-08 09:30:00raw267,500원268,000원267,000원267,750원236,778
stock-5m2026-10-08 09:30:002026-10-08 09:40:17SK하이닉스5m2026-10-08 09:30:00raw1,745,000원1,746,000원1,737,000원1,738,500원40,881
stock-5m2026-10-08 09:30:002026-10-08 09:40:17현대자동차5m2026-10-08 09:30:00raw325,500원327,000원325,500원326,000원11,046
stock-5m2026-10-08 09:30:002026-10-08 09:40:17LG전자5m2026-10-08 09:30:00raw203,500원204,000원202,500원204,000원16,231
stock-5m2026-10-08 09:30:002026-10-08 09:40:17NAVER5m2026-10-08 09:30:00raw183,400원183,400원183,200원183,400원10,331
stock-5m2026-10-08 09:30:002026-10-08 09:40:17카카오5m2026-10-08 09:30:00raw32,275원32,300원32,200원32,300원44,491
stock-5m2026-10-08 09:30:002026-10-08 09:40:17삼성SDI5m2026-10-08 09:30:00raw576,000원583,000원574,000원582,500원11,397
stock-5m2026-10-08 09:30:002026-10-08 09:40:17LG화학5m2026-10-08 09:30:00raw285,000원288,000원284,000원287,000원9,944
stock-5m2026-10-08 09:30:002026-10-08 09:40:17셀트리온5m2026-10-08 09:30:00raw180,400원180,900원180,300원180,700원3,345
stock-5m2026-10-08 09:30:002026-10-08 09:40:17POSCO홀딩스5m2026-10-08 09:30:00raw309,250원311,000원308,500원310,500원3,156
stock-5m2026-10-08 09:30:002026-10-08 09:40:17기아5m2026-10-08 09:30:00raw107,300원107,700원107,200원107,400원10,796
stock-5m2026-10-08 09:30:002026-10-08 09:40:17KB금융5m2026-10-08 09:30:00raw167,200원167,500원166,700원166,700원7,400
stock-5m2026-10-08 09:30:002026-10-08 09:40:17신한지주5m2026-10-08 09:30:00raw102,200원102,400원101,800원101,900원10,638
stock-5m2026-10-08 09:30:002026-10-08 09:40:17삼성바이오로직스5m2026-10-08 09:30:00raw1,237,000원1,238,000원1,232,000원1,234,000원775
stock-5m2026-10-08 09:30:002026-10-08 09:40:17LG에너지솔루션5m2026-10-08 09:30:00raw409,000원415,500원408,500원415,500원18,869
stock-5m2026-10-08 09:30:002026-10-08 09:40:17현대모비스5m2026-10-08 09:30:00raw369,000원371,500원368,500원370,500원5,880
stock-5m2026-10-08 09:30:002026-10-08 09:40:17삼성물산5m2026-10-08 09:30:00raw331,000원331,500원330,000원330,500원1,780
stock-5m2026-10-08 09:30:002026-10-08 09:40:17SK5m2026-10-08 09:30:00raw579,000원581,000원578,000원581,000원1,245
stock-5m2026-10-08 09:30:002026-10-08 09:40:17LG5m2026-10-08 09:30:00raw110,000원110,100원109,600원110,100원2,308
stock-5m2026-10-08 09:30:002026-10-08 09:40:17한국전력공사5m2026-10-08 09:30:00raw29,600원29,700원29,550원29,700원14,646
stock-5m2026-10-08 09:30:002026-10-08 09:40:17케이티5m2026-10-08 09:30:00raw51,300원51,400원51,100원51,300원2,602
stock-5m2026-10-08 09:30:002026-10-08 09:45:21SK이노베이션5m2026-10-08 09:30:00raw159,600원161,200원159,200원161,200원12,816
stock-5m2026-10-08 09:25:002026-10-08 09:35:24삼성물산5m2026-10-08 09:25:00raw331,750원332,000원330,500원331,500원4,384
stock-5m2026-10-08 09:25:002026-10-08 09:35:24SK이노베이션5m2026-10-08 09:25:00raw161,100원161,200원159,100원159,600원14,336
stock-5m2026-10-08 09:25:002026-10-08 09:35:24SK하이닉스5m2026-10-08 09:25:00raw1,735,000원1,750,000원1,734,000원1,745,000원61,574
stock-5m2026-10-08 09:25:002026-10-08 09:35:24현대자동차5m2026-10-08 09:25:00raw327,000원327,500원325,500원325,500원12,196
stock-5m2026-10-08 09:25:002026-10-08 09:35:24LG전자5m2026-10-08 09:25:00raw203,500원204,000원203,000원203,500원14,853
stock-5m2026-10-08 09:25:002026-10-08 09:35:24NAVER5m2026-10-08 09:25:00raw183,400원183,400원183,100원183,300원24,601
stock-5m2026-10-08 09:25:002026-10-08 09:35:24카카오5m2026-10-08 09:25:00raw32,450원32,450원32,250원32,275원36,360
stock-5m2026-10-08 09:25:002026-10-08 09:35:24삼성SDI5m2026-10-08 09:25:00raw579,000원580,000원574,000원577,000원17,818
stock-5m2026-10-08 09:25:002026-10-08 09:35:24삼성전자5m2026-10-08 09:25:00raw267,250원268,000원266,500원267,500원213,602
stock-5m2026-10-08 09:25:002026-10-08 09:35:24LG화학5m2026-10-08 09:25:00raw288,000원288,000원284,500원285,000원7,917
stock-5m2026-10-08 09:25:002026-10-08 09:35:24셀트리온5m2026-10-08 09:25:00raw180,600원180,600원180,200원180,400원6,945
stock-5m2026-10-08 09:25:002026-10-08 09:35:24POSCO홀딩스5m2026-10-08 09:25:00raw311,000원311,000원309,000원309,000원4,461
stock-5m2026-10-08 09:25:002026-10-08 09:35:24기아5m2026-10-08 09:25:00raw107,800원107,800원107,300원107,400원11,935
stock-5m2026-10-08 09:25:002026-10-08 09:35:24KB금융5m2026-10-08 09:25:00raw167,650원167,700원166,800원167,100원11,849
stock-5m2026-10-08 09:25:002026-10-08 09:35:24신한지주5m2026-10-08 09:25:00raw102,400원102,500원101,800원102,200원13,084
stock-5m2026-10-08 09:25:002026-10-08 09:35:24삼성바이오로직스5m2026-10-08 09:25:00raw1,236,000원1,238,000원1,230,000원1,236,000원2,412
stock-5m2026-10-08 09:25:002026-10-08 09:35:24LG에너지솔루션5m2026-10-08 09:25:00raw414,000원415,000원408,000원408,500원21,345
stock-5m2026-10-08 09:25:002026-10-08 09:35:24현대모비스5m2026-10-08 09:25:00raw369,500원370,500원368,500원369,000원2,063
122,217건 중 43,951–44,000← 이전880 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬