Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:40:002026-10-08 14:50:21신한지주5m2026-10-08 14:40:00raw100,400원100,500원100,100원100,100원10,364
stock-5m2026-10-08 14:40:002026-10-08 14:50:21현대자동차5m2026-10-08 14:40:00raw326,000원326,500원325,500원325,500원3,240
stock-5m2026-10-08 14:40:002026-10-08 14:50:21삼성바이오로직스5m2026-10-08 14:40:00raw1,224,000원1,224,000원1,222,000원1,223,000원231
stock-5m2026-10-08 14:40:002026-10-08 14:50:21LG에너지솔루션5m2026-10-08 14:40:00raw408,500원408,500원406,500원407,500원9,845
stock-5m2026-10-08 14:40:002026-10-08 14:50:21케이티5m2026-10-08 14:40:00raw51,100원51,200원51,000원51,000원2,342
stock-5m2026-10-08 14:40:002026-10-08 14:50:21현대모비스5m2026-10-08 14:40:00raw365,000원365,500원364,500원364,500원2,811
stock-5m2026-10-08 14:35:002026-10-08 14:50:21카카오5m2026-10-08 14:35:00raw32,400원32,450원32,400원32,400원9,631
stock-5m2026-10-08 14:35:002026-10-08 14:45:20기아5m2026-10-08 14:35:00raw107,700원107,900원107,700원107,700원5,942
stock-5m2026-10-08 14:35:002026-10-08 14:45:20현대모비스5m2026-10-08 14:35:00raw365,500원366,000원364,500원365,000원4,988
stock-5m2026-10-08 14:35:002026-10-08 14:45:20KB금융5m2026-10-08 14:35:00raw164,600원164,900원164,600원164,600원5,815
stock-5m2026-10-08 14:35:002026-10-08 14:45:20삼성물산5m2026-10-08 14:35:00raw324,500원324,500원323,000원323,500원6,025
stock-5m2026-10-08 14:35:002026-10-08 14:45:20신한지주5m2026-10-08 14:35:00raw100,400원100,500원100,300원100,400원10,951
stock-5m2026-10-08 14:35:002026-10-08 14:45:20삼성바이오로직스5m2026-10-08 14:35:00raw1,221,000원1,225,000원1,221,000원1,223,000원2,182
stock-5m2026-10-08 14:35:002026-10-08 14:45:20LG에너지솔루션5m2026-10-08 14:35:00raw408,000원408,500원408,000원408,500원2,795
stock-5m2026-10-08 14:35:002026-10-08 14:45:20SK5m2026-10-08 14:35:00raw568,000원570,000원567,000원568,000원1,511
stock-5m2026-10-08 14:35:002026-10-08 14:45:20LG5m2026-10-08 14:35:00raw108,800원109,000원108,700원108,900원2,972
stock-5m2026-10-08 14:35:002026-10-08 14:45:20한국전력공사5m2026-10-08 14:35:00raw29,150원29,200원29,100원29,100원19,266
stock-5m2026-10-08 14:35:002026-10-08 14:45:20케이티5m2026-10-08 14:35:00raw51,100원51,300원50,900원51,100원4,487
stock-5m2026-10-08 14:35:002026-10-08 14:45:20SK텔레콤5m2026-10-08 14:35:00raw85,200원85,300원85,000원85,000원7,773
stock-5m2026-10-08 14:35:002026-10-08 14:45:20LG화학5m2026-10-08 14:35:00raw278,000원278,500원277,000원278,500원3,796
stock-5m2026-10-08 14:35:002026-10-08 14:45:20LG전자5m2026-10-08 14:35:00raw202,000원202,000원201,500원201,500원4,087
stock-5m2026-10-08 14:35:002026-10-08 14:45:20NAVER5m2026-10-08 14:35:00raw183,400원183,500원183,200원183,300원11,512
stock-5m2026-10-08 14:35:002026-10-08 14:45:20삼성SDI5m2026-10-08 14:35:00raw580,000원580,000원578,000원579,000원3,448
stock-5m2026-10-08 14:35:002026-10-08 14:45:20SK하이닉스5m2026-10-08 14:35:00raw1,717,000원1,720,000원1,708,000원1,709,000원22,437
stock-5m2026-10-08 14:35:002026-10-08 14:45:20삼성전자5m2026-10-08 14:35:00raw266,000원266,500원265,000원265,500원174,767
stock-5m2026-10-08 14:35:002026-10-08 14:45:20SK이노베이션5m2026-10-08 14:35:00raw161,800원162,000원161,400원161,700원11,429
stock-5m2026-10-08 14:35:002026-10-08 14:45:20현대자동차5m2026-10-08 14:35:00raw327,000원327,000원326,000원326,000원3,267
stock-5m2026-10-08 14:35:002026-10-08 14:45:20POSCO홀딩스5m2026-10-08 14:35:00raw309,500원310,000원309,500원310,000원2,782
stock-5m2026-10-08 14:35:002026-10-08 14:45:20셀트리온5m2026-10-08 14:35:00raw181,400원181,700원181,200원181,400원5,652
stock-5m2026-10-08 14:30:002026-10-08 14:40:21케이티5m2026-10-08 14:30:00raw51,000원51,200원50,900원51,000원4,395
stock-5m2026-10-08 14:30:002026-10-08 14:40:21신한지주5m2026-10-08 14:30:00raw100,500원100,500원100,300원100,400원6,925
stock-5m2026-10-08 14:30:002026-10-08 14:40:21KB금융5m2026-10-08 14:30:00raw164,600원164,800원164,600원164,700원2,610
stock-5m2026-10-08 14:30:002026-10-08 14:40:21기아5m2026-10-08 14:30:00raw107,800원107,900원107,700원107,700원6,662
stock-5m2026-10-08 14:30:002026-10-08 14:40:21POSCO홀딩스5m2026-10-08 14:30:00raw309,500원310,000원309,000원310,000원3,699
stock-5m2026-10-08 14:30:002026-10-08 14:40:21셀트리온5m2026-10-08 14:30:00raw181,400원181,500원181,100원181,400원5,064
stock-5m2026-10-08 14:30:002026-10-08 14:45:20NAVER5m2026-10-08 14:30:00raw183,500원183,500원183,300원183,400원4,865
stock-5m2026-10-08 14:30:002026-10-08 14:40:21LG5m2026-10-08 14:30:00raw108,800원108,900원108,700원108,800원4,095
stock-5m2026-10-08 14:30:002026-10-08 14:40:21LG에너지솔루션5m2026-10-08 14:30:00raw407,500원408,500원407,000원408,000원5,362
stock-5m2026-10-08 14:30:002026-10-08 14:40:21현대모비스5m2026-10-08 14:30:00raw365,500원366,000원365,500원365,500원2,389
stock-5m2026-10-08 14:30:002026-10-08 14:40:21SK이노베이션5m2026-10-08 14:30:00raw161,800원161,800원161,300원161,800원11,579
stock-5m2026-10-08 14:30:002026-10-08 14:40:21삼성물산5m2026-10-08 14:30:00raw324,000원324,500원323,500원324,500원5,028
stock-5m2026-10-08 14:30:002026-10-08 14:40:21SK5m2026-10-08 14:30:00raw570,000원571,000원567,000원569,000원1,790
stock-5m2026-10-08 14:30:002026-10-08 14:40:21삼성바이오로직스5m2026-10-08 14:30:00raw1,220,000원1,221,000원1,220,000원1,221,000원280
stock-5m2026-10-08 14:30:002026-10-08 14:40:21한국전력공사5m2026-10-08 14:30:00raw29,200원29,250원29,125원29,150원21,118
stock-5m2026-10-08 14:30:002026-10-08 14:40:21SK텔레콤5m2026-10-08 14:30:00raw85,100원85,400원85,000원85,100원7,241
stock-5m2026-10-08 14:30:002026-10-08 14:40:21삼성전자5m2026-10-08 14:30:00raw266,000원266,500원265,500원266,250원115,539
stock-5m2026-10-08 14:30:002026-10-08 14:40:21LG화학5m2026-10-08 14:30:00raw278,500원279,000원277,000원278,000원3,196
stock-5m2026-10-08 14:30:002026-10-08 14:40:21삼성SDI5m2026-10-08 14:30:00raw579,500원580,000원577,000원580,000원3,961
stock-5m2026-10-08 14:30:002026-10-08 14:40:21현대자동차5m2026-10-08 14:30:00raw325,500원327,000원325,500원326,500원12,628
stock-5m2026-10-08 14:30:002026-10-08 14:40:21LG전자5m2026-10-08 14:30:00raw201,500원202,000원201,500원201,500원3,443
122,217건 중 42,551–42,600← 이전852 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬