Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:50:002026-10-08 15:00:20SK5m2026-10-08 14:50:00raw566,000원567,000원564,000원566,000원2,183
stock-5m2026-10-08 14:50:002026-10-08 15:00:20LG5m2026-10-08 14:50:00raw108,800원109,000원108,600원108,900원3,708
stock-5m2026-10-08 14:50:002026-10-08 15:00:20KB금융5m2026-10-08 14:50:00raw164,500원164,500원164,400원164,500원5,439
stock-5m2026-10-08 14:50:002026-10-08 15:00:20한국전력공사5m2026-10-08 14:50:00raw29,050원29,150원29,050원29,100원23,585
stock-5m2026-10-08 14:50:002026-10-08 15:00:20케이티5m2026-10-08 14:50:00raw51,000원51,300원51,000원51,000원5,885
stock-5m2026-10-08 14:50:002026-10-08 15:00:20SK텔레콤5m2026-10-08 14:50:00raw85,100원85,200원84,900원84,900원7,348
stock-5m2026-10-08 14:50:002026-10-08 15:00:20삼성바이오로직스5m2026-10-08 14:50:00raw1,220,000원1,221,000원1,220,000원1,221,000원315
stock-5m2026-10-08 14:50:002026-10-08 15:00:20신한지주5m2026-10-08 14:50:00raw100,100원100,300원100,000원100,100원14,570
stock-5m2026-10-08 14:50:002026-10-08 15:00:20현대모비스5m2026-10-08 14:50:00raw364,500원365,000원364,000원364,500원2,766
stock-5m2026-10-08 14:50:002026-10-08 15:00:20LG에너지솔루션5m2026-10-08 14:50:00raw408,500원408,500원406,000원408,000원10,529
stock-5m2026-10-08 14:45:002026-10-08 14:55:17삼성물산5m2026-10-08 14:45:00raw322,500원322,500원321,500원322,000원8,141
stock-5m2026-10-08 14:45:002026-10-08 14:55:17신한지주5m2026-10-08 14:45:00raw100,100원100,300원100,100원100,100원10,589
stock-5m2026-10-08 14:45:002026-10-08 14:55:17삼성바이오로직스5m2026-10-08 14:45:00raw1,222,000원1,223,000원1,220,000원1,221,000원341
stock-5m2026-10-08 14:45:002026-10-08 14:55:17SK이노베이션5m2026-10-08 14:45:00raw161,400원161,600원161,000원161,400원11,108
stock-5m2026-10-08 14:45:002026-10-08 14:55:17SK5m2026-10-08 14:45:00raw568,000원569,000원565,000원567,000원2,745
stock-5m2026-10-08 14:45:002026-10-08 14:55:17현대자동차5m2026-10-08 14:45:00raw325,500원326,000원325,500원326,000원1,885
stock-5m2026-10-08 14:45:002026-10-08 14:55:17LG전자5m2026-10-08 14:45:00raw201,000원201,500원200,500원201,000원5,580
stock-5m2026-10-08 14:45:002026-10-08 14:55:17NAVER5m2026-10-08 14:45:00raw183,300원183,300원183,200원183,200원7,848
stock-5m2026-10-08 14:45:002026-10-08 14:55:17카카오5m2026-10-08 14:45:00raw32,400원32,450원32,400원32,450원19,962
stock-5m2026-10-08 14:45:002026-10-08 14:55:17삼성SDI5m2026-10-08 14:45:00raw575,500원578,000원575,000원578,000원4,466
stock-5m2026-10-08 14:45:002026-10-08 14:55:17LG화학5m2026-10-08 14:45:00raw277,500원278,000원276,500원276,500원4,711
stock-5m2026-10-08 14:45:002026-10-08 14:55:17POSCO홀딩스5m2026-10-08 14:45:00raw309,500원310,000원309,000원309,500원4,427
stock-5m2026-10-08 14:45:002026-10-08 14:55:17기아5m2026-10-08 14:45:00raw107,500원107,600원107,400원107,600원9,193
stock-5m2026-10-08 14:45:002026-10-08 14:55:17KB금융5m2026-10-08 14:45:00raw164,400원164,500원164,400원164,500원5,799
stock-5m2026-10-08 14:45:002026-10-08 15:00:20LG에너지솔루션5m2026-10-08 14:45:00raw408,000원409,000원407,500원408,500원7,247
stock-5m2026-10-08 14:45:002026-10-08 15:00:20현대모비스5m2026-10-08 14:45:00raw364,500원365,000원364,000원365,000원2,593
stock-5m2026-10-08 14:45:002026-10-08 14:55:17한국전력공사5m2026-10-08 14:45:00raw29,100원29,150원29,050원29,050원27,301
stock-5m2026-10-08 14:45:002026-10-08 14:55:17LG5m2026-10-08 14:45:00raw108,800원109,000원108,700원108,900원3,559
stock-5m2026-10-08 14:45:002026-10-08 15:00:20셀트리온5m2026-10-08 14:45:00raw181,400원181,600원181,100원181,300원7,084
stock-5m2026-10-08 14:45:002026-10-08 14:55:17SK텔레콤5m2026-10-08 14:45:00raw85,100원85,200원84,900원85,000원8,972
stock-5m2026-10-08 14:45:002026-10-08 14:55:17삼성전자5m2026-10-08 14:45:00raw265,000원265,500원264,500원265,250원252,153
stock-5m2026-10-08 14:45:002026-10-08 14:55:17SK하이닉스5m2026-10-08 14:45:00raw1,709,500원1,712,000원1,707,000원1,712,000원18,236
stock-5m2026-10-08 14:45:002026-10-08 14:55:17케이티5m2026-10-08 14:45:00raw51,000원51,100원51,000원51,100원1,978
stock-5m2026-10-08 14:40:002026-10-08 14:50:21SK텔레콤5m2026-10-08 14:40:00raw85,100원85,200원85,000원85,000원8,483
stock-5m2026-10-08 14:40:002026-10-08 14:50:21카카오5m2026-10-08 14:40:00raw32,450원32,450원32,400원32,400원10,491
stock-5m2026-10-08 14:40:002026-10-08 14:50:21SK하이닉스5m2026-10-08 14:40:00raw1,709,000원1,712,000원1,708,000원1,709,000원23,011
stock-5m2026-10-08 14:40:002026-10-08 14:50:21현대자동차5m2026-10-08 14:40:00raw326,000원326,500원325,500원325,500원3,240
stock-5m2026-10-08 14:40:002026-10-08 14:50:21삼성물산5m2026-10-08 14:40:00raw323,000원323,500원320,000원322,000원16,958
stock-5m2026-10-08 14:40:002026-10-08 14:50:21SK이노베이션5m2026-10-08 14:40:00raw161,700원161,800원160,900원161,500원13,140
stock-5m2026-10-08 14:40:002026-10-08 14:50:21LG전자5m2026-10-08 14:40:00raw202,000원202,000원201,000원201,000원8,677
stock-5m2026-10-08 14:40:002026-10-08 14:50:21NAVER5m2026-10-08 14:40:00raw183,300원183,300원183,200원183,200원4,798
stock-5m2026-10-08 14:40:002026-10-08 14:50:21현대모비스5m2026-10-08 14:40:00raw365,000원365,500원364,500원364,500원2,811
stock-5m2026-10-08 14:40:002026-10-08 14:50:21삼성바이오로직스5m2026-10-08 14:40:00raw1,224,000원1,224,000원1,222,000원1,223,000원231
stock-5m2026-10-08 14:40:002026-10-08 14:50:21SK5m2026-10-08 14:40:00raw568,000원569,000원567,000원568,000원1,475
stock-5m2026-10-08 14:40:002026-10-08 14:50:21LG에너지솔루션5m2026-10-08 14:40:00raw408,500원408,500원406,500원407,500원9,845
stock-5m2026-10-08 14:40:002026-10-08 14:50:21삼성SDI5m2026-10-08 14:40:00raw578,000원579,000원575,000원575,500원5,513
stock-5m2026-10-08 14:40:002026-10-08 14:50:21삼성전자5m2026-10-08 14:40:00raw265,500원265,500원265,000원265,000원107,490
stock-5m2026-10-08 14:40:002026-10-08 14:50:21LG5m2026-10-08 14:40:00raw108,800원109,000원108,700원108,900원3,075
stock-5m2026-10-08 14:40:002026-10-08 14:50:21한국전력공사5m2026-10-08 14:40:00raw29,100원29,200원29,100원29,100원21,614
stock-5m2026-10-08 14:40:002026-10-08 14:50:21케이티5m2026-10-08 14:40:00raw51,100원51,200원51,000원51,000원2,342
122,217건 중 42,501–42,550← 이전851 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬