Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 14:25:002026-10-13 14:35:17신한지주5m2026-10-13 14:25:00raw98,400원98,500원98,100원98,300원13,328
stock-5m2026-10-13 14:25:002026-10-13 14:35:17KB금융5m2026-10-13 14:25:00raw161,100원161,200원160,700원161,100원8,105
stock-5m2026-10-13 14:25:002026-10-13 14:35:17기아5m2026-10-13 14:25:00raw106,700원107,000원106,600원106,800원13,194
stock-5m2026-10-13 14:25:002026-10-13 14:35:17POSCO홀딩스5m2026-10-13 14:25:00raw298,500원298,500원296,500원297,000원4,469
stock-5m2026-10-13 14:25:002026-10-13 14:35:17셀트리온5m2026-10-13 14:25:00raw178,800원179,000원178,400원178,400원5,710
stock-5m2026-10-13 14:25:002026-10-13 14:35:17LG화학5m2026-10-13 14:25:00raw259,500원260,500원259,000원259,500원6,963
stock-5m2026-10-13 14:25:002026-10-13 14:35:17삼성SDI5m2026-10-13 14:25:00raw557,000원560,000원556,000원556,000원7,924
stock-5m2026-10-13 14:25:002026-10-13 14:35:17카카오5m2026-10-13 14:25:00raw31,000원31,050원30,950원30,950원15,200
stock-5m2026-10-13 14:20:002026-10-13 14:30:18NAVER5m2026-10-13 14:20:00raw177,000원177,700원176,950원177,500원6,823
stock-5m2026-10-13 14:20:002026-10-13 14:30:18LG전자5m2026-10-13 14:20:00raw177,300원178,700원177,300원177,700원14,475
stock-5m2026-10-13 14:20:002026-10-13 14:30:18현대자동차5m2026-10-13 14:20:00raw309,500원311,500원309,500원310,500원10,664
stock-5m2026-10-13 14:20:002026-10-13 14:35:17LG5m2026-10-13 14:20:00raw105,500원105,500원105,200원105,300원2,618
stock-5m2026-10-13 14:20:002026-10-13 14:35:17카카오5m2026-10-13 14:20:00raw31,000원31,050원30,950원31,000원20,234
stock-5m2026-10-13 14:20:002026-10-13 14:30:18SK하이닉스5m2026-10-13 14:20:00raw1,468,000원1,474,000원1,466,000원1,470,000원45,433
stock-5m2026-10-13 14:20:002026-10-13 14:30:18삼성전자5m2026-10-13 14:20:00raw233,000원234,000원233,000원233,750원224,197
stock-5m2026-10-13 14:20:002026-10-13 14:30:18SK텔레콤5m2026-10-13 14:20:00raw78,850원79,100원78,600원78,900원7,783
stock-5m2026-10-13 14:20:002026-10-13 14:30:18케이티5m2026-10-13 14:20:00raw49,500원49,550원49,000원49,500원7,324
stock-5m2026-10-13 14:20:002026-10-13 14:30:18한국전력공사5m2026-10-13 14:20:00raw29,000원29,150원28,950원29,050원15,212
stock-5m2026-10-13 14:20:002026-10-13 14:30:18SK5m2026-10-13 14:20:00raw501,000원504,000원499,500원502,000원5,407
stock-5m2026-10-13 14:20:002026-10-13 14:30:18삼성물산5m2026-10-13 14:20:00raw298,000원299,500원298,000원298,500원5,394
stock-5m2026-10-13 14:20:002026-10-13 14:30:18SK이노베이션5m2026-10-13 14:20:00raw155,000원155,700원154,700원155,100원18,663
stock-5m2026-10-13 14:20:002026-10-13 14:30:18현대모비스5m2026-10-13 14:20:00raw348,000원349,500원347,500원349,000원4,980
stock-5m2026-10-13 14:20:002026-10-13 14:30:18LG에너지솔루션5m2026-10-13 14:20:00raw410,500원412,500원409,000원409,500원16,115
stock-5m2026-10-13 14:20:002026-10-13 14:30:18삼성바이오로직스5m2026-10-13 14:20:00raw1,201,000원1,205,000원1,200,000원1,205,000원654
stock-5m2026-10-13 14:20:002026-10-13 14:30:18신한지주5m2026-10-13 14:20:00raw98,100원98,500원98,000원98,400원21,564
stock-5m2026-10-13 14:20:002026-10-13 14:30:18KB금융5m2026-10-13 14:20:00raw161,100원161,300원160,800원161,100원6,687
stock-5m2026-10-13 14:20:002026-10-13 14:30:18기아5m2026-10-13 14:20:00raw106,600원107,000원106,600원106,800원11,718
stock-5m2026-10-13 14:20:002026-10-13 14:30:18POSCO홀딩스5m2026-10-13 14:20:00raw297,000원299,500원296,500원298,500원5,883
stock-5m2026-10-13 14:20:002026-10-13 14:30:18셀트리온5m2026-10-13 14:20:00raw178,500원179,000원178,300원178,800원6,419
stock-5m2026-10-13 14:20:002026-10-13 14:30:18LG화학5m2026-10-13 14:20:00raw258,500원259,500원258,000원259,500원7,441
stock-5m2026-10-13 14:20:002026-10-13 14:30:18삼성SDI5m2026-10-13 14:20:00raw559,000원562,000원557,000원557,000원13,176
stock-5m2026-10-13 14:15:002026-10-13 14:25:17LG전자5m2026-10-13 14:15:00raw177,450원178,100원177,200원177,400원13,434
stock-5m2026-10-13 14:15:002026-10-13 14:25:17삼성전자5m2026-10-13 14:15:00raw233,000원233,750원232,000원233,500원286,697
stock-5m2026-10-13 14:15:002026-10-13 14:25:17SK하이닉스5m2026-10-13 14:15:00raw1,468,000원1,474,000원1,463,000원1,468,000원63,498
stock-5m2026-10-13 14:15:002026-10-13 14:30:18SK텔레콤5m2026-10-13 14:15:00raw78,800원79,000원78,600원78,900원8,682
stock-5m2026-10-13 14:15:002026-10-13 14:30:18삼성물산5m2026-10-13 14:15:00raw298,000원298,500원297,500원298,500원4,329
stock-5m2026-10-13 14:15:002026-10-13 14:30:18기아5m2026-10-13 14:15:00raw106,600원106,900원106,400원106,600원10,650
stock-5m2026-10-13 14:15:002026-10-13 14:30:18셀트리온5m2026-10-13 14:15:00raw178,400원178,700원178,100원178,500원6,447
stock-5m2026-10-13 14:15:002026-10-13 14:25:18케이티5m2026-10-13 14:15:00raw49,500원49,550원49,300원49,450원6,069
stock-5m2026-10-13 14:15:002026-10-13 14:25:18한국전력공사5m2026-10-13 14:15:00raw28,950원29,150원28,900원28,950원31,816
stock-5m2026-10-13 14:15:002026-10-13 14:25:18LG5m2026-10-13 14:15:00raw105,200원105,900원105,000원105,500원4,534
stock-5m2026-10-13 14:15:002026-10-13 14:25:18SK5m2026-10-13 14:15:00raw501,000원502,000원499,000원502,000원6,153
stock-5m2026-10-13 14:15:002026-10-13 14:25:18SK이노베이션5m2026-10-13 14:15:00raw154,400원155,000원154,300원155,000원17,766
stock-5m2026-10-13 14:15:002026-10-13 14:25:18현대모비스5m2026-10-13 14:15:00raw346,000원348,000원345,500원348,000원4,853
stock-5m2026-10-13 14:15:002026-10-13 14:25:18LG에너지솔루션5m2026-10-13 14:15:00raw408,000원410,500원407,500원410,500원14,123
stock-5m2026-10-13 14:15:002026-10-13 14:25:18삼성바이오로직스5m2026-10-13 14:15:00raw1,200,000원1,202,000원1,199,000원1,201,000원400
stock-5m2026-10-13 14:15:002026-10-13 14:25:18신한지주5m2026-10-13 14:15:00raw98,100원98,200원98,100원98,200원9,436
stock-5m2026-10-13 14:15:002026-10-13 14:25:18KB금융5m2026-10-13 14:15:00raw160,900원161,200원160,800원161,000원5,564
stock-5m2026-10-13 14:15:002026-10-13 14:25:18POSCO홀딩스5m2026-10-13 14:15:00raw295,500원297,500원294,500원296,500원10,741
stock-5m2026-10-13 14:15:002026-10-13 14:25:17LG화학5m2026-10-13 14:15:00raw257,000원258,500원256,000원258,500원9,423
120,377건 중 37,101–37,150← 이전743 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬