Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 14:35:002026-10-13 14:45:21현대모비스5m2026-10-13 14:35:00raw347,000원349,000원346,500원347,500원3,908
stock-5m2026-10-13 14:35:002026-10-13 14:45:21LG에너지솔루션5m2026-10-13 14:35:00raw410,000원412,000원409,000원411,000원21,340
stock-5m2026-10-13 14:35:002026-10-13 14:45:21삼성바이오로직스5m2026-10-13 14:35:00raw1,203,000원1,205,000원1,200,000원1,200,000원663
stock-5m2026-10-13 14:35:002026-10-13 14:45:21신한지주5m2026-10-13 14:35:00raw98,400원98,800원98,400원98,600원11,359
stock-5m2026-10-13 14:35:002026-10-13 14:45:21KB금융5m2026-10-13 14:35:00raw161,100원161,500원160,900원160,900원7,597
stock-5m2026-10-13 14:35:002026-10-13 14:45:21NAVER5m2026-10-13 14:35:00raw177,300원178,300원177,200원177,400원9,262
stock-5m2026-10-13 14:35:002026-10-13 14:45:21기아5m2026-10-13 14:35:00raw106,600원107,000원106,500원106,700원12,277
stock-5m2026-10-13 14:35:002026-10-13 14:45:21POSCO홀딩스5m2026-10-13 14:35:00raw297,500원298,500원296,500원297,500원3,522
stock-5m2026-10-13 14:35:002026-10-13 14:45:21LG전자5m2026-10-13 14:35:00raw176,600원177,400원176,400원176,500원9,899
stock-5m2026-10-13 14:35:002026-10-13 14:45:21셀트리온5m2026-10-13 14:35:00raw178,700원178,900원178,400원178,600원8,028
stock-5m2026-10-13 14:35:002026-10-13 14:45:21LG화학5m2026-10-13 14:35:00raw259,500원261,500원259,000원260,500원7,599
stock-5m2026-10-13 14:35:002026-10-13 14:45:21삼성SDI5m2026-10-13 14:35:00raw558,000원563,000원557,000원558,000원9,387
stock-5m2026-10-13 14:30:002026-10-13 14:40:17SK하이닉스5m2026-10-13 14:30:00raw1,462,000원1,463,000원1,449,000원1,449,000원65,669
stock-5m2026-10-13 14:30:002026-10-13 14:40:17현대자동차5m2026-10-13 14:30:00raw309,500원310,500원309,000원309,500원11,649
stock-5m2026-10-13 14:30:002026-10-13 14:40:17LG전자5m2026-10-13 14:30:00raw177,200원177,500원176,500원176,600원10,740
stock-5m2026-10-13 14:30:002026-10-13 14:40:17NAVER5m2026-10-13 14:30:00raw177,200원177,300원176,900원177,200원4,592
stock-5m2026-10-13 14:30:002026-10-13 14:40:17카카오5m2026-10-13 14:30:00raw30,950원31,000원30,850원30,900원16,482
stock-5m2026-10-13 14:30:002026-10-13 14:40:17삼성SDI5m2026-10-13 14:30:00raw557,000원558,000원555,000원558,000원6,883
stock-5m2026-10-13 14:30:002026-10-13 14:40:17LG화학5m2026-10-13 14:30:00raw259,500원260,000원259,000원259,500원5,699
stock-5m2026-10-13 14:30:002026-10-13 14:40:17셀트리온5m2026-10-13 14:30:00raw178,500원178,800원178,300원178,700원7,353
stock-5m2026-10-13 14:30:002026-10-13 14:40:18기아5m2026-10-13 14:30:00raw106,800원106,900원106,500원106,600원11,995
stock-5m2026-10-13 14:30:002026-10-13 14:40:18신한지주5m2026-10-13 14:30:00raw98,200원98,600원98,200원98,400원11,732
stock-5m2026-10-13 14:30:002026-10-13 14:40:18삼성바이오로직스5m2026-10-13 14:30:00raw1,202,000원1,203,000원1,200,000원1,203,000원615
stock-5m2026-10-13 14:30:002026-10-13 14:40:18LG에너지솔루션5m2026-10-13 14:30:00raw411,500원411,500원409,000원409,500원15,749
stock-5m2026-10-13 14:30:002026-10-13 14:40:18현대모비스5m2026-10-13 14:30:00raw347,000원347,500원346,500원346,500원3,700
stock-5m2026-10-13 14:30:002026-10-13 14:40:18SK이노베이션5m2026-10-13 14:30:00raw155,000원155,700원154,900원155,600원14,529
stock-5m2026-10-13 14:30:002026-10-13 14:40:18SK5m2026-10-13 14:30:00raw501,000원502,000원499,500원499,500원6,777
stock-5m2026-10-13 14:30:002026-10-13 14:40:18LG5m2026-10-13 14:30:00raw104,900원105,300원104,600원104,700원3,264
stock-5m2026-10-13 14:30:002026-10-13 14:40:18한국전력공사5m2026-10-13 14:30:00raw29,000원29,050원28,900원28,900원16,152
stock-5m2026-10-13 14:30:002026-10-13 14:40:18케이티5m2026-10-13 14:30:00raw49,400원49,600원49,350원49,600원6,381
stock-5m2026-10-13 14:30:002026-10-13 14:40:17삼성전자5m2026-10-13 14:30:00raw232,500원233,000원231,000원231,500원218,597
stock-5m2026-10-13 14:30:002026-10-13 14:40:18SK텔레콤5m2026-10-13 14:30:00raw79,100원79,300원79,000원79,200원6,975
stock-5m2026-10-13 14:30:002026-10-13 14:45:21삼성물산5m2026-10-13 14:30:00raw298,000원298,500원297,500원297,500원5,983
stock-5m2026-10-13 14:30:002026-10-13 14:45:21KB금융5m2026-10-13 14:30:00raw161,100원161,300원160,800원161,000원7,050
stock-5m2026-10-13 14:30:002026-10-13 14:45:21POSCO홀딩스5m2026-10-13 14:30:00raw297,000원298,000원295,500원297,000원6,715
stock-5m2026-10-13 14:25:002026-10-13 14:35:17현대모비스5m2026-10-13 14:25:00raw348,500원349,000원346,500원346,750원1,978
stock-5m2026-10-13 14:25:002026-10-13 14:35:17LG전자5m2026-10-13 14:25:00raw177,600원178,200원177,100원177,200원13,283
stock-5m2026-10-13 14:25:002026-10-13 14:35:17현대자동차5m2026-10-13 14:25:00raw311,000원312,000원308,500원310,000원16,631
stock-5m2026-10-13 14:25:002026-10-13 14:35:17삼성전자5m2026-10-13 14:25:00raw233,500원234,000원232,000원232,500원336,484
stock-5m2026-10-13 14:25:002026-10-13 14:35:17SK하이닉스5m2026-10-13 14:25:00raw1,470,000원1,476,000원1,461,000원1,462,500원62,867
stock-5m2026-10-13 14:25:002026-10-13 14:35:17SK텔레콤5m2026-10-13 14:25:00raw78,800원79,200원78,700원79,000원10,415
stock-5m2026-10-13 14:25:002026-10-13 14:35:17케이티5m2026-10-13 14:25:00raw49,450원49,550원49,200원49,400원5,905
stock-5m2026-10-13 14:25:002026-10-13 14:35:17한국전력공사5m2026-10-13 14:25:00raw29,050원29,150원29,000원29,000원16,396
stock-5m2026-10-13 14:25:002026-10-13 14:35:17LG5m2026-10-13 14:25:00raw105,300원105,400원104,500원104,900원3,205
stock-5m2026-10-13 14:25:002026-10-13 14:35:17SK5m2026-10-13 14:25:00raw503,000원504,000원500,000원501,000원4,742
stock-5m2026-10-13 14:25:002026-10-13 14:35:17삼성물산5m2026-10-13 14:25:00raw299,000원299,500원298,000원298,000원3,341
stock-5m2026-10-13 14:25:002026-10-13 14:35:17SK이노베이션5m2026-10-13 14:25:00raw155,100원155,600원154,800원155,000원18,173
stock-5m2026-10-13 14:25:002026-10-13 14:35:17NAVER5m2026-10-13 14:25:00raw177,500원177,700원176,900원177,200원7,283
stock-5m2026-10-13 14:25:002026-10-13 14:35:17LG에너지솔루션5m2026-10-13 14:25:00raw409,500원412,000원408,000원411,000원18,726
stock-5m2026-10-13 14:25:002026-10-13 14:35:17삼성바이오로직스5m2026-10-13 14:25:00raw1,204,000원1,206,000원1,201,000원1,201,000원671
120,377건 중 37,051–37,100← 이전742 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬