Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:25:002026-10-14 12:35:17삼성바이오로직스5m2026-10-14 12:25:00raw1,185,000원1,187,000원1,185,000원1,187,000원211
stock-5m2026-10-14 12:25:002026-10-14 12:35:17신한지주5m2026-10-14 12:25:00raw95,000원95,300원95,000원95,200원11,329
stock-5m2026-10-14 12:25:002026-10-14 12:35:17현대자동차5m2026-10-14 12:25:00raw319,500원319,500원318,500원318,750원2,139
stock-5m2026-10-14 12:25:002026-10-14 12:35:17KB금융5m2026-10-14 12:25:00raw159,800원160,100원159,700원160,050원6,834
stock-5m2026-10-14 12:25:002026-10-14 12:35:17기아5m2026-10-14 12:25:00raw110,000원110,100원109,800원110,050원6,967
stock-5m2026-10-14 12:25:002026-10-14 12:35:17POSCO홀딩스5m2026-10-14 12:25:00raw308,500원308,500원308,000원308,500원1,022
stock-5m2026-10-14 12:25:002026-10-14 12:35:17셀트리온5m2026-10-14 12:25:00raw182,500원182,600원182,100원182,100원2,142
stock-5m2026-10-14 12:25:002026-10-14 12:35:17LG화학5m2026-10-14 12:25:00raw267,750원268,000원267,000원267,750원1,446
stock-5m2026-10-14 12:25:002026-10-14 12:35:17SK하이닉스5m2026-10-14 12:25:00raw1,470,500원1,471,000원1,466,000원1,467,000원17,346
stock-5m2026-10-14 12:25:002026-10-14 12:35:17삼성SDI5m2026-10-14 12:25:00raw585,000원586,000원583,000원585,000원2,959
stock-5m2026-10-14 12:25:002026-10-14 12:35:17카카오5m2026-10-14 12:25:00raw32,050원32,050원32,000원32,050원6,537
stock-5m2026-10-14 12:25:002026-10-14 12:35:17NAVER5m2026-10-14 12:25:00raw182,050원182,100원181,900원181,950원2,717
stock-5m2026-10-14 12:25:002026-10-14 12:35:17LG전자5m2026-10-14 12:25:00raw179,600원179,700원178,900원179,000원5,864
stock-5m2026-10-14 12:25:002026-10-14 12:35:17삼성전자5m2026-10-14 12:25:00raw239,000원239,000원238,000원238,500원45,035
stock-5m2026-10-14 12:25:002026-10-14 12:35:17LG5m2026-10-14 12:25:00raw107,650원107,700원107,300원107,400원1,444
stock-5m2026-10-14 12:25:002026-10-14 12:35:17SK5m2026-10-14 12:25:00raw495,000원495,500원494,000원495,000원1,763
stock-5m2026-10-14 12:25:002026-10-14 12:35:17삼성물산5m2026-10-14 12:25:00raw301,000원301,000원300,000원300,500원3,026
stock-5m2026-10-14 12:25:002026-10-14 12:35:17케이티5m2026-10-14 12:25:00raw49,950원50,000원49,850원50,000원2,349
stock-5m2026-10-14 12:25:002026-10-14 12:35:17SK텔레콤5m2026-10-14 12:25:00raw82,600원82,600원82,500원82,600원1,813
stock-5m2026-10-14 12:25:002026-10-14 12:40:18SK이노베이션5m2026-10-14 12:25:00raw162,900원163,100원162,600원162,700원4,329
stock-5m2026-10-14 12:20:002026-10-14 12:30:19현대모비스5m2026-10-14 12:20:00raw366,000원366,500원364,500원364,500원2,299
stock-5m2026-10-14 12:20:002026-10-14 12:30:19삼성전자5m2026-10-14 12:20:00raw239,250원239,500원238,000원239,000원123,259
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK하이닉스5m2026-10-14 12:20:00raw1,475,000원1,477,000원1,470,000원1,470,500원21,774
stock-5m2026-10-14 12:20:002026-10-14 12:30:19현대자동차5m2026-10-14 12:20:00raw320,500원321,000원319,000원319,500원3,698
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG전자5m2026-10-14 12:20:00raw180,100원180,200원179,500원179,600원5,807
stock-5m2026-10-14 12:20:002026-10-14 12:30:19NAVER5m2026-10-14 12:20:00raw182,200원182,300원182,000원182,050원3,023
stock-5m2026-10-14 12:20:002026-10-14 12:30:19카카오5m2026-10-14 12:20:00raw32,000원32,050원31,950원32,050원16,580
stock-5m2026-10-14 12:20:002026-10-14 12:30:19삼성SDI5m2026-10-14 12:20:00raw587,000원587,000원584,000원585,000원3,907
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG화학5m2026-10-14 12:20:00raw268,000원268,500원267,500원267,500원1,266
stock-5m2026-10-14 12:20:002026-10-14 12:30:19셀트리온5m2026-10-14 12:20:00raw182,700원183,000원182,300원182,500원2,640
stock-5m2026-10-14 12:20:002026-10-14 12:30:19POSCO홀딩스5m2026-10-14 12:20:00raw308,500원309,500원308,000원308,500원616
stock-5m2026-10-14 12:20:002026-10-14 12:30:19기아5m2026-10-14 12:20:00raw110,200원110,400원110,000원110,100원3,083
stock-5m2026-10-14 12:20:002026-10-14 12:30:19KB금융5m2026-10-14 12:20:00raw159,800원160,000원159,600원159,700원8,244
stock-5m2026-10-14 12:20:002026-10-14 12:30:19신한지주5m2026-10-14 12:20:00raw95,300원95,400원95,000원95,000원11,041
stock-5m2026-10-14 12:20:002026-10-14 12:30:19삼성바이오로직스5m2026-10-14 12:20:00raw1,185,000원1,188,000원1,185,000원1,185,000원278
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG에너지솔루션5m2026-10-14 12:20:00raw420,500원421,000원418,500원419,000원4,787
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK이노베이션5m2026-10-14 12:20:00raw163,300원163,500원162,700원162,800원8,644
stock-5m2026-10-14 12:20:002026-10-14 12:30:19삼성물산5m2026-10-14 12:20:00raw301,500원302,000원300,500원301,000원1,886
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK5m2026-10-14 12:20:00raw497,000원497,000원494,500원495,000원2,703
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG5m2026-10-14 12:20:00raw108,000원108,100원107,600원107,700원1,427
stock-5m2026-10-14 12:20:002026-10-14 12:30:19한국전력공사5m2026-10-14 12:20:00raw29,450원29,500원29,400원29,450원5,620
stock-5m2026-10-14 12:20:002026-10-14 12:30:19케이티5m2026-10-14 12:20:00raw50,100원50,100원49,850원49,950원2,933
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK텔레콤5m2026-10-14 12:20:00raw82,800원82,900원82,500원82,600원5,215
stock-5m2026-10-14 12:15:002026-10-14 12:25:18KB금융5m2026-10-14 12:15:00raw160,300원160,300원159,700원159,900원8,143
stock-5m2026-10-14 12:15:002026-10-14 12:25:18POSCO홀딩스5m2026-10-14 12:15:00raw309,500원309,750원308,000원308,500원1,345
stock-5m2026-10-14 12:15:002026-10-14 12:25:18셀트리온5m2026-10-14 12:15:00raw182,900원182,900원182,600원182,800원2,062
stock-5m2026-10-14 12:15:002026-10-14 12:25:18LG화학5m2026-10-14 12:15:00raw268,500원269,000원268,000원268,000원1,921
stock-5m2026-10-14 12:15:002026-10-14 12:25:18삼성SDI5m2026-10-14 12:15:00raw588,000원588,000원586,000원587,000원2,541
stock-5m2026-10-14 12:15:002026-10-14 12:25:18카카오5m2026-10-14 12:15:00raw31,950원32,000원31,950원32,000원3,223
stock-5m2026-10-14 12:15:002026-10-14 12:25:17NAVER5m2026-10-14 12:15:00raw182,150원182,300원182,100원182,300원2,742
120,377건 중 35,801–35,850← 이전717 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬