Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:40:002026-10-14 12:50:17KB금융5m2026-10-14 12:40:00raw160,100원160,100원159,800원160,000원6,195
stock-5m2026-10-14 12:35:002026-10-14 12:45:18삼성바이오로직스5m2026-10-14 12:35:00raw1,185,000원1,186,000원1,183,000원1,184,000원729
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK5m2026-10-14 12:35:00raw494,000원494,500원492,000원493,500원1,822
stock-5m2026-10-14 12:35:002026-10-14 12:45:18한국전력공사5m2026-10-14 12:35:00raw29,400원29,400원29,300원29,400원10,136
stock-5m2026-10-14 12:35:002026-10-14 12:45:18케이티5m2026-10-14 12:35:00raw49,950원50,000원49,850원50,000원2,245
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK텔레콤5m2026-10-14 12:35:00raw82,600원82,700원82,400원82,700원4,923
stock-5m2026-10-14 12:35:002026-10-14 12:45:18삼성SDI5m2026-10-14 12:35:00raw584,000원585,000원583,000원583,000원2,043
stock-5m2026-10-14 12:35:002026-10-14 12:45:18삼성물산5m2026-10-14 12:35:00raw300,500원300,500원299,000원299,500원2,915
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK이노베이션5m2026-10-14 12:35:00raw162,500원162,600원161,800원162,000원10,620
stock-5m2026-10-14 12:35:002026-10-14 12:45:18현대모비스5m2026-10-14 12:35:00raw363,500원363,500원362,500원363,000원1,555
stock-5m2026-10-14 12:35:002026-10-14 12:45:18LG에너지솔루션5m2026-10-14 12:35:00raw418,750원419,000원417,000원417,500원6,068
stock-5m2026-10-14 12:35:002026-10-14 12:45:18신한지주5m2026-10-14 12:35:00raw95,300원95,800원95,300원95,700원17,451
stock-5m2026-10-14 12:35:002026-10-14 12:45:18KB금융5m2026-10-14 12:35:00raw159,800원160,100원159,700원160,100원10,587
stock-5m2026-10-14 12:35:002026-10-14 12:45:18기아5m2026-10-14 12:35:00raw109,700원109,900원109,600원109,700원3,590
stock-5m2026-10-14 12:35:002026-10-14 12:45:18POSCO홀딩스5m2026-10-14 12:35:00raw308,000원308,000원307,000원307,000원1,262
stock-5m2026-10-14 12:35:002026-10-14 12:45:18셀트리온5m2026-10-14 12:35:00raw182,200원182,200원181,700원182,000원4,416
stock-5m2026-10-14 12:35:002026-10-14 12:45:18LG화학5m2026-10-14 12:35:00raw267,500원268,000원266,500원266,500원2,700
stock-5m2026-10-14 12:35:002026-10-14 12:45:18삼성전자5m2026-10-14 12:35:00raw238,500원238,500원237,000원237,000원109,184
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK하이닉스5m2026-10-14 12:35:00raw1,469,000원1,470,000원1,462,000원1,463,000원22,152
stock-5m2026-10-14 12:35:002026-10-14 12:45:18현대자동차5m2026-10-14 12:35:00raw318,000원318,250원316,500원317,000원4,999
stock-5m2026-10-14 12:35:002026-10-14 12:45:18LG전자5m2026-10-14 12:35:00raw178,600원178,700원178,200원178,400원5,138
stock-5m2026-10-14 12:35:002026-10-14 12:45:18NAVER5m2026-10-14 12:35:00raw181,700원181,700원181,400원181,500원4,580
stock-5m2026-10-14 12:35:002026-10-14 12:45:18카카오5m2026-10-14 12:35:00raw32,000원32,050원31,950원32,000원7,474
stock-5m2026-10-14 12:35:002026-10-14 12:50:17LG5m2026-10-14 12:35:00raw107,200원107,200원106,600원107,000원1,877
stock-5m2026-10-14 12:30:002026-10-14 12:40:18삼성물산5m2026-10-14 12:30:00raw300,500원301,000원300,000원300,000원2,407
stock-5m2026-10-14 12:30:002026-10-14 12:45:18SK5m2026-10-14 12:30:00raw495,500원495,500원494,000원494,000원1,460
stock-5m2026-10-14 12:30:002026-10-14 12:40:18LG5m2026-10-14 12:30:00raw107,300원107,400원106,900원107,200원2,240
stock-5m2026-10-14 12:30:002026-10-14 12:40:18한국전력공사5m2026-10-14 12:30:00raw29,400원29,450원29,350원29,400원5,140
stock-5m2026-10-14 12:30:002026-10-14 12:45:18셀트리온5m2026-10-14 12:30:00raw182,200원182,300원182,100원182,200원1,370
stock-5m2026-10-14 12:30:002026-10-14 12:40:18케이티5m2026-10-14 12:30:00raw50,000원50,000원49,850원49,950원2,069
stock-5m2026-10-14 12:30:002026-10-14 12:40:18SK텔레콤5m2026-10-14 12:30:00raw82,600원82,700원82,500원82,700원4,243
stock-5m2026-10-14 12:30:002026-10-14 12:45:18신한지주5m2026-10-14 12:30:00raw95,300원95,500원95,200원95,400원10,764
stock-5m2026-10-14 12:30:002026-10-14 12:40:18삼성전자5m2026-10-14 12:30:00raw238,500원239,000원238,000원238,000원151,353
stock-5m2026-10-14 12:30:002026-10-14 12:40:18SK하이닉스5m2026-10-14 12:30:00raw1,467,000원1,472,000원1,466,000원1,468,500원28,763
stock-5m2026-10-14 12:30:002026-10-14 12:40:18현대자동차5m2026-10-14 12:30:00raw318,750원319,000원318,000원318,250원2,708
stock-5m2026-10-14 12:30:002026-10-14 12:40:18LG전자5m2026-10-14 12:30:00raw179,000원179,200원178,600원178,600원3,382
stock-5m2026-10-14 12:30:002026-10-14 12:40:18NAVER5m2026-10-14 12:30:00raw181,900원182,000원181,600원181,600원3,140
stock-5m2026-10-14 12:30:002026-10-14 12:40:18카카오5m2026-10-14 12:30:00raw32,050원32,050원32,000원32,000원5,671
stock-5m2026-10-14 12:30:002026-10-14 12:40:18삼성SDI5m2026-10-14 12:30:00raw586,000원586,000원583,500원584,000원2,753
stock-5m2026-10-14 12:30:002026-10-14 12:40:18LG화학5m2026-10-14 12:30:00raw267,750원268,000원267,500원267,500원978
stock-5m2026-10-14 12:30:002026-10-14 12:40:18POSCO홀딩스5m2026-10-14 12:30:00raw308,500원308,500원308,000원308,000원399
stock-5m2026-10-14 12:30:002026-10-14 12:40:18기아5m2026-10-14 12:30:00raw110,050원110,100원109,700원109,800원6,420
stock-5m2026-10-14 12:30:002026-10-14 12:40:18KB금융5m2026-10-14 12:30:00raw160,100원160,100원159,600원159,800원8,017
stock-5m2026-10-14 12:30:002026-10-14 12:40:18삼성바이오로직스5m2026-10-14 12:30:00raw1,187,000원1,187,000원1,185,000원1,186,000원141
stock-5m2026-10-14 12:30:002026-10-14 12:40:18LG에너지솔루션5m2026-10-14 12:30:00raw419,250원420,000원418,500원419,000원4,222
stock-5m2026-10-14 12:30:002026-10-14 12:40:18현대모비스5m2026-10-14 12:30:00raw364,500원365,000원363,500원363,500원2,580
stock-5m2026-10-14 12:30:002026-10-14 12:40:18SK이노베이션5m2026-10-14 12:30:00raw162,700원162,900원162,400원162,500원3,911
stock-5m2026-10-14 12:25:002026-10-14 12:35:17한국전력공사5m2026-10-14 12:25:00raw29,450원29,450원29,400원29,450원3,055
stock-5m2026-10-14 12:25:002026-10-14 12:35:17현대모비스5m2026-10-14 12:25:00raw365,000원365,000원364,000원364,500원1,681
stock-5m2026-10-14 12:25:002026-10-14 12:35:17LG에너지솔루션5m2026-10-14 12:25:00raw418,500원420,500원418,500원419,500원6,611
120,377건 중 35,751–35,800← 이전716 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬