Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 14:35:002026-10-13 14:45:21현대자동차5m2026-10-13 14:35:00raw309,500원311,000원309,000원310,500원7,225
stock-5m2026-10-13 14:35:002026-10-13 14:45:21LG전자5m2026-10-13 14:35:00raw176,600원177,400원176,400원176,500원9,899
stock-5m2026-10-13 14:35:002026-10-13 14:45:21NAVER5m2026-10-13 14:35:00raw177,300원178,300원177,200원177,400원9,262
stock-5m2026-10-13 14:35:002026-10-13 14:45:21카카오5m2026-10-13 14:35:00raw30,900원31,100원30,850원31,000원31,195
stock-5m2026-10-13 14:35:002026-10-13 14:45:21삼성SDI5m2026-10-13 14:35:00raw558,000원563,000원557,000원558,000원9,387
stock-5m2026-10-13 14:35:002026-10-13 14:45:21LG화학5m2026-10-13 14:35:00raw259,500원261,500원259,000원260,500원7,599
stock-5m2026-10-13 14:35:002026-10-13 14:45:21셀트리온5m2026-10-13 14:35:00raw178,700원178,900원178,400원178,600원8,028
stock-5m2026-10-13 14:35:002026-10-13 14:45:21POSCO홀딩스5m2026-10-13 14:35:00raw297,500원298,500원296,500원297,500원3,522
stock-5m2026-10-13 14:35:002026-10-13 14:45:21기아5m2026-10-13 14:35:00raw106,600원107,000원106,500원106,700원12,277
stock-5m2026-10-13 14:35:002026-10-13 14:45:21KB금융5m2026-10-13 14:35:00raw161,100원161,500원160,900원160,900원7,597
stock-5m2026-10-13 14:35:002026-10-13 14:45:21신한지주5m2026-10-13 14:35:00raw98,400원98,800원98,400원98,600원11,359
stock-5m2026-10-13 14:35:002026-10-13 14:45:21삼성바이오로직스5m2026-10-13 14:35:00raw1,203,000원1,205,000원1,200,000원1,200,000원663
stock-5m2026-10-13 14:35:002026-10-13 14:45:21LG에너지솔루션5m2026-10-13 14:35:00raw410,000원412,000원409,000원411,000원21,340
stock-5m2026-10-13 14:35:002026-10-13 14:45:21현대모비스5m2026-10-13 14:35:00raw347,000원349,000원346,500원347,500원3,908
stock-5m2026-10-13 14:35:002026-10-13 14:45:21SK이노베이션5m2026-10-13 14:35:00raw155,600원155,900원155,200원155,300원16,312
stock-5m2026-10-13 14:35:002026-10-13 14:45:21삼성물산5m2026-10-13 14:35:00raw298,000원299,000원297,500원298,000원4,923
stock-5m2026-10-13 14:35:002026-10-13 14:45:21SK5m2026-10-13 14:35:00raw499,500원502,000원499,000원499,000원5,419
stock-5m2026-10-13 14:35:002026-10-13 14:45:21LG5m2026-10-13 14:35:00raw104,700원105,200원104,300원104,900원4,782
stock-5m2026-10-13 14:35:002026-10-13 14:45:21한국전력공사5m2026-10-13 14:35:00raw28,950원29,050원28,900원28,950원14,195
stock-5m2026-10-13 14:35:002026-10-13 14:45:21케이티5m2026-10-13 14:35:00raw49,600원49,650원49,350원49,550원5,266
stock-5m2026-10-13 14:35:002026-10-13 14:45:21SK텔레콤5m2026-10-13 14:35:00raw79,150원79,400원79,000원79,100원8,673
stock-5m2026-10-13 14:30:002026-10-13 14:45:21KB금융5m2026-10-13 14:30:00raw161,100원161,300원160,800원161,000원7,050
stock-5m2026-10-13 14:30:002026-10-13 14:40:18현대모비스5m2026-10-13 14:30:00raw347,000원347,500원346,500원346,500원3,700
stock-5m2026-10-13 14:30:002026-10-13 14:40:18LG에너지솔루션5m2026-10-13 14:30:00raw411,500원411,500원409,000원409,500원15,749
stock-5m2026-10-13 14:30:002026-10-13 14:40:18SK텔레콤5m2026-10-13 14:30:00raw79,100원79,300원79,000원79,200원6,975
stock-5m2026-10-13 14:30:002026-10-13 14:40:18케이티5m2026-10-13 14:30:00raw49,400원49,600원49,350원49,600원6,381
stock-5m2026-10-13 14:30:002026-10-13 14:40:18한국전력공사5m2026-10-13 14:30:00raw29,000원29,050원28,900원28,900원16,152
stock-5m2026-10-13 14:30:002026-10-13 14:40:18LG5m2026-10-13 14:30:00raw104,900원105,300원104,600원104,700원3,264
stock-5m2026-10-13 14:30:002026-10-13 14:40:18SK5m2026-10-13 14:30:00raw501,000원502,000원499,500원499,500원6,777
stock-5m2026-10-13 14:30:002026-10-13 14:40:18SK이노베이션5m2026-10-13 14:30:00raw155,000원155,700원154,900원155,600원14,529
stock-5m2026-10-13 14:30:002026-10-13 14:40:18삼성바이오로직스5m2026-10-13 14:30:00raw1,202,000원1,203,000원1,200,000원1,203,000원615
stock-5m2026-10-13 14:30:002026-10-13 14:40:18신한지주5m2026-10-13 14:30:00raw98,200원98,600원98,200원98,400원11,732
stock-5m2026-10-13 14:30:002026-10-13 14:40:18기아5m2026-10-13 14:30:00raw106,800원106,900원106,500원106,600원11,995
stock-5m2026-10-13 14:30:002026-10-13 14:40:17셀트리온5m2026-10-13 14:30:00raw178,500원178,800원178,300원178,700원7,353
stock-5m2026-10-13 14:30:002026-10-13 14:40:17LG화학5m2026-10-13 14:30:00raw259,500원260,000원259,000원259,500원5,699
stock-5m2026-10-13 14:30:002026-10-13 14:40:17삼성SDI5m2026-10-13 14:30:00raw557,000원558,000원555,000원558,000원6,883
stock-5m2026-10-13 14:30:002026-10-13 14:40:17카카오5m2026-10-13 14:30:00raw30,950원31,000원30,850원30,900원16,482
stock-5m2026-10-13 14:30:002026-10-13 14:40:17NAVER5m2026-10-13 14:30:00raw177,200원177,300원176,900원177,200원4,592
stock-5m2026-10-13 14:30:002026-10-13 14:40:17LG전자5m2026-10-13 14:30:00raw177,200원177,500원176,500원176,600원10,740
stock-5m2026-10-13 14:30:002026-10-13 14:40:17현대자동차5m2026-10-13 14:30:00raw309,500원310,500원309,000원309,500원11,649
stock-5m2026-10-13 14:30:002026-10-13 14:40:17SK하이닉스5m2026-10-13 14:30:00raw1,462,000원1,463,000원1,449,000원1,449,000원65,669
stock-5m2026-10-13 14:30:002026-10-13 14:40:17삼성전자5m2026-10-13 14:30:00raw232,500원233,000원231,000원231,500원218,597
stock-5m2026-10-13 14:30:002026-10-13 14:45:21POSCO홀딩스5m2026-10-13 14:30:00raw297,000원298,000원295,500원297,000원6,715
stock-5m2026-10-13 14:30:002026-10-13 14:45:21삼성물산5m2026-10-13 14:30:00raw298,000원298,500원297,500원297,500원5,983
stock-5m2026-10-13 14:25:002026-10-13 14:35:17신한지주5m2026-10-13 14:25:00raw98,400원98,500원98,100원98,300원13,328
stock-5m2026-10-13 14:25:002026-10-13 14:35:17KB금융5m2026-10-13 14:25:00raw161,100원161,200원160,700원161,100원8,105
stock-5m2026-10-13 14:25:002026-10-13 14:35:17기아5m2026-10-13 14:25:00raw106,700원107,000원106,600원106,800원13,194
stock-5m2026-10-13 14:25:002026-10-13 14:35:17POSCO홀딩스5m2026-10-13 14:25:00raw298,500원298,500원296,500원297,000원4,469
stock-5m2026-10-13 14:25:002026-10-13 14:35:17셀트리온5m2026-10-13 14:25:00raw178,800원179,000원178,400원178,400원5,710
stock-5m2026-10-13 14:25:002026-10-13 14:35:17LG화학5m2026-10-13 14:25:00raw259,500원260,500원259,000원259,500원6,963
118,536건 중 35,201–35,250← 이전705 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬