Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 14:50:002026-10-13 15:00:18SK텔레콤5m2026-10-13 14:50:00raw79,200원79,400원79,100원79,300원8,044
stock-5m2026-10-13 14:50:002026-10-13 15:00:18삼성물산5m2026-10-13 14:50:00raw298,000원298,500원297,000원297,500원4,398
stock-5m2026-10-13 14:45:002026-10-13 14:55:17SK5m2026-10-13 14:45:00raw499,500원501,000원498,000원498,500원5,600
stock-5m2026-10-13 14:45:002026-10-13 14:55:17삼성전자5m2026-10-13 14:45:00raw230,500원231,000원230,000원230,500원231,790
stock-5m2026-10-13 14:45:002026-10-13 14:55:17SK하이닉스5m2026-10-13 14:45:00raw1,443,000원1,447,000원1,442,000원1,447,000원46,175
stock-5m2026-10-13 14:45:002026-10-13 14:55:17현대자동차5m2026-10-13 14:45:00raw310,500원312,000원310,000원311,500원9,154
stock-5m2026-10-13 14:45:002026-10-13 14:55:17LG전자5m2026-10-13 14:45:00raw176,800원177,100원176,500원176,900원11,192
stock-5m2026-10-13 14:45:002026-10-13 14:55:17NAVER5m2026-10-13 14:45:00raw177,800원177,900원177,200원177,600원10,914
stock-5m2026-10-13 14:45:002026-10-13 14:55:17카카오5m2026-10-13 14:45:00raw30,950원31,000원30,900원31,000원15,107
stock-5m2026-10-13 14:45:002026-10-13 14:55:17삼성SDI5m2026-10-13 14:45:00raw561,000원564,000원559,000원562,000원13,968
stock-5m2026-10-13 14:45:002026-10-13 14:55:17LG화학5m2026-10-13 14:45:00raw261,000원264,000원261,000원262,500원8,032
stock-5m2026-10-13 14:45:002026-10-13 14:55:17셀트리온5m2026-10-13 14:45:00raw178,300원178,600원178,000원178,400원8,043
stock-5m2026-10-13 14:45:002026-10-13 14:55:17POSCO홀딩스5m2026-10-13 14:45:00raw298,500원300,000원298,000원299,500원7,076
stock-5m2026-10-13 14:45:002026-10-13 14:55:17기아5m2026-10-13 14:45:00raw106,650원106,900원106,400원106,900원13,556
stock-5m2026-10-13 14:45:002026-10-13 14:55:17KB금융5m2026-10-13 14:45:00raw160,700원162,000원160,400원160,800원12,467
stock-5m2026-10-13 14:45:002026-10-13 14:55:17신한지주5m2026-10-13 14:45:00raw98,500원98,500원98,400원98,500원8,867
stock-5m2026-10-13 14:45:002026-10-13 14:55:17삼성바이오로직스5m2026-10-13 14:45:00raw1,199,000원1,201,000원1,197,000원1,201,000원419
stock-5m2026-10-13 14:45:002026-10-13 14:55:17LG에너지솔루션5m2026-10-13 14:45:00raw411,500원412,000원409,500원411,500원18,923
stock-5m2026-10-13 14:45:002026-10-13 14:55:17현대모비스5m2026-10-13 14:45:00raw347,500원348,000원346,500원347,500원2,755
stock-5m2026-10-13 14:45:002026-10-13 14:55:17SK이노베이션5m2026-10-13 14:45:00raw155,700원155,800원155,000원155,700원15,857
stock-5m2026-10-13 14:45:002026-10-13 14:55:17삼성물산5m2026-10-13 14:45:00raw298,500원298,500원297,000원298,500원5,554
stock-5m2026-10-13 14:45:002026-10-13 14:55:17LG5m2026-10-13 14:45:00raw105,300원105,400원105,200원105,300원1,570
stock-5m2026-10-13 14:45:002026-10-13 14:55:17한국전력공사5m2026-10-13 14:45:00raw29,050원29,050원28,900원28,950원13,241
stock-5m2026-10-13 14:45:002026-10-13 14:55:17케이티5m2026-10-13 14:45:00raw49,450원49,600원49,400원49,600원11,242
stock-5m2026-10-13 14:45:002026-10-13 14:55:17SK텔레콤5m2026-10-13 14:45:00raw79,200원79,300원79,000원79,200원8,404
stock-5m2026-10-13 14:40:002026-10-13 14:55:17현대모비스5m2026-10-13 14:40:00raw347,000원349,000원347,000원347,500원2,435
stock-5m2026-10-13 14:40:002026-10-13 14:50:17LG전자5m2026-10-13 14:40:00raw176,500원177,200원176,400원176,800원10,291
stock-5m2026-10-13 14:40:002026-10-13 14:50:17NAVER5m2026-10-13 14:40:00raw177,400원178,000원177,100원177,800원6,945
stock-5m2026-10-13 14:40:002026-10-13 14:50:17카카오5m2026-10-13 14:40:00raw31,000원31,000원30,900원31,000원10,582
stock-5m2026-10-13 14:40:002026-10-13 14:50:17삼성SDI5m2026-10-13 14:40:00raw559,000원562,000원558,000원561,000원9,624
stock-5m2026-10-13 14:40:002026-10-13 14:50:17LG화학5m2026-10-13 14:40:00raw260,500원262,500원260,000원261,500원4,649
stock-5m2026-10-13 14:40:002026-10-13 14:50:17셀트리온5m2026-10-13 14:40:00raw178,600원178,900원178,200원178,300원7,977
stock-5m2026-10-13 14:40:002026-10-13 14:50:17POSCO홀딩스5m2026-10-13 14:40:00raw297,500원298,500원297,000원298,500원3,978
stock-5m2026-10-13 14:40:002026-10-13 14:50:17기아5m2026-10-13 14:40:00raw106,600원107,000원106,500원106,600원13,052
stock-5m2026-10-13 14:40:002026-10-13 14:50:17KB금융5m2026-10-13 14:40:00raw161,000원161,000원160,600원160,700원12,536
stock-5m2026-10-13 14:40:002026-10-13 14:50:17신한지주5m2026-10-13 14:40:00raw98,600원98,600원98,400원98,500원10,707
stock-5m2026-10-13 14:40:002026-10-13 14:50:17삼성바이오로직스5m2026-10-13 14:40:00raw1,201,000원1,201,000원1,191,000원1,196,000원1,021
stock-5m2026-10-13 14:40:002026-10-13 14:50:17LG에너지솔루션5m2026-10-13 14:40:00raw411,000원413,000원410,500원411,500원18,554
stock-5m2026-10-13 14:40:002026-10-13 14:50:17SK이노베이션5m2026-10-13 14:40:00raw155,300원155,800원155,000원155,700원15,673
stock-5m2026-10-13 14:40:002026-10-13 14:50:17삼성물산5m2026-10-13 14:40:00raw298,000원299,500원297,500원298,000원5,348
stock-5m2026-10-13 14:40:002026-10-13 14:50:17SK5m2026-10-13 14:40:00raw499,500원501,000원498,000원499,000원5,283
stock-5m2026-10-13 14:40:002026-10-13 14:50:17LG5m2026-10-13 14:40:00raw104,800원105,500원104,600원105,300원4,175
stock-5m2026-10-13 14:40:002026-10-13 14:50:17한국전력공사5m2026-10-13 14:40:00raw28,950원29,050원28,950원29,050원12,016
stock-5m2026-10-13 14:40:002026-10-13 14:50:17케이티5m2026-10-13 14:40:00raw49,550원49,600원49,350원49,450원6,214
stock-5m2026-10-13 14:40:002026-10-13 14:50:17SK텔레콤5m2026-10-13 14:40:00raw79,100원79,300원79,000원79,200원7,693
stock-5m2026-10-13 14:40:002026-10-13 14:50:17삼성전자5m2026-10-13 14:40:00raw230,500원231,000원230,000원230,500원269,426
stock-5m2026-10-13 14:40:002026-10-13 14:50:17현대자동차5m2026-10-13 14:40:00raw310,000원311,500원310,000원310,000원7,762
stock-5m2026-10-13 14:40:002026-10-13 14:50:17SK하이닉스5m2026-10-13 14:40:00raw1,441,000원1,448,000원1,440,000원1,442,000원49,787
stock-5m2026-10-13 14:35:002026-10-13 14:45:21POSCO홀딩스5m2026-10-13 14:35:00raw297,500원298,500원296,500원297,500원3,522
stock-5m2026-10-13 14:35:002026-10-13 14:45:21기아5m2026-10-13 14:35:00raw106,600원107,000원106,500원106,700원12,277
118,536건 중 35,151–35,200← 이전704 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬