Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:10:002026-10-14 12:25:18SK텔레콤5m2026-10-14 12:10:00raw82,600원82,900원82,500원82,900원3,930
stock-5m2026-10-14 12:10:002026-10-14 12:25:17NAVER5m2026-10-14 12:10:00raw182,000원182,200원181,900원182,100원4,350
stock-5m2026-10-14 12:10:002026-10-14 12:30:19기아5m2026-10-14 12:10:00raw110,100원110,600원110,000원110,350원10,607
stock-5m2026-10-14 12:10:002026-10-14 12:20:17SK5m2026-10-14 12:10:00raw495,000원497,500원494,500원496,750원2,063
stock-5m2026-10-14 12:10:002026-10-14 12:20:17케이티5m2026-10-14 12:10:00raw49,900원50,000원49,900원50,000원1,130
stock-5m2026-10-14 12:10:002026-10-14 12:20:17한국전력공사5m2026-10-14 12:10:00raw29,400원29,400원29,350원29,400원4,505
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG5m2026-10-14 12:10:00raw107,900원108,200원107,800원108,100원1,700
stock-5m2026-10-14 12:10:002026-10-14 12:20:17삼성물산5m2026-10-14 12:10:00raw300,000원302,500원300,000원302,000원6,416
stock-5m2026-10-14 12:10:002026-10-14 12:20:17SK이노베이션5m2026-10-14 12:10:00raw163,400원163,700원163,100원163,600원5,269
stock-5m2026-10-14 12:10:002026-10-14 12:20:17현대모비스5m2026-10-14 12:10:00raw366,000원366,500원365,500원366,500원2,261
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG에너지솔루션5m2026-10-14 12:10:00raw423,000원424,000원422,500원423,500원3,769
stock-5m2026-10-14 12:10:002026-10-14 12:20:17삼성바이오로직스5m2026-10-14 12:10:00raw1,185,000원1,187,000원1,184,000원1,185,000원400
stock-5m2026-10-14 12:10:002026-10-14 12:20:17신한지주5m2026-10-14 12:10:00raw95,100원95,400원95,000원95,400원15,084
stock-5m2026-10-14 12:10:002026-10-14 12:20:17KB금융5m2026-10-14 12:10:00raw159,900원160,300원159,500원160,300원13,420
stock-5m2026-10-14 12:10:002026-10-14 12:20:17POSCO홀딩스5m2026-10-14 12:10:00raw309,000원310,000원308,500원309,500원1,310
stock-5m2026-10-14 12:10:002026-10-14 12:20:17셀트리온5m2026-10-14 12:10:00raw182,400원182,900원182,300원182,700원3,343
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG화학5m2026-10-14 12:10:00raw268,000원269,000원267,500원268,750원2,265
stock-5m2026-10-14 12:10:002026-10-14 12:20:17삼성SDI5m2026-10-14 12:10:00raw587,000원589,000원586,000원588,000원2,562
stock-5m2026-10-14 12:10:002026-10-14 12:20:17카카오5m2026-10-14 12:10:00raw32,000원32,000원31,950원32,000원2,249
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG전자5m2026-10-14 12:10:00raw179,600원180,300원179,500원180,200원4,459
stock-5m2026-10-14 12:10:002026-10-14 12:20:17현대자동차5m2026-10-14 12:10:00raw319,000원321,000원319,000원321,000원8,366
stock-5m2026-10-14 12:10:002026-10-14 12:20:17SK하이닉스5m2026-10-14 12:10:00raw1,469,000원1,480,000원1,468,000원1,478,000원31,296
stock-5m2026-10-14 12:10:002026-10-14 12:20:17삼성전자5m2026-10-14 12:10:00raw237,750원240,000원237,500원239,750원157,969
stock-5m2026-10-14 12:05:002026-10-14 12:15:17케이티5m2026-10-14 12:05:00raw49,850원49,900원49,850원49,900원967
stock-5m2026-10-14 12:05:002026-10-14 12:15:17LG전자5m2026-10-14 12:05:00raw179,800원179,800원179,400원179,600원3,225
stock-5m2026-10-14 12:05:002026-10-14 12:15:17현대자동차5m2026-10-14 12:05:00raw319,500원319,500원319,000원319,500원763
stock-5m2026-10-14 12:05:002026-10-14 12:20:17삼성SDI5m2026-10-14 12:05:00raw586,000원587,000원586,000원586,500원1,452
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK하이닉스5m2026-10-14 12:05:00raw1,471,000원1,473,000원1,468,000원1,469,000원18,870
stock-5m2026-10-14 12:05:002026-10-14 12:15:17삼성전자5m2026-10-14 12:05:00raw238,250원238,500원237,500원238,000원75,709
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK텔레콤5m2026-10-14 12:05:00raw82,600원82,600원82,500원82,600원2,272
stock-5m2026-10-14 12:05:002026-10-14 12:15:17NAVER5m2026-10-14 12:05:00raw182,000원182,000원181,900원182,000원2,152
stock-5m2026-10-14 12:05:002026-10-14 12:15:17한국전력공사5m2026-10-14 12:05:00raw29,400원29,400원29,350원29,400원2,923
stock-5m2026-10-14 12:05:002026-10-14 12:15:17LG5m2026-10-14 12:05:00raw107,900원107,900원107,800원107,900원960
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK5m2026-10-14 12:05:00raw494,500원495,000원494,000원495,000원1,028
stock-5m2026-10-14 12:05:002026-10-14 12:15:17삼성물산5m2026-10-14 12:05:00raw300,000원300,500원300,000원300,500원2,925
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK이노베이션5m2026-10-14 12:05:00raw163,300원163,700원163,000원163,300원4,575
stock-5m2026-10-14 12:05:002026-10-14 12:15:17현대모비스5m2026-10-14 12:05:00raw366,000원366,500원365,500원366,000원2,092
stock-5m2026-10-14 12:05:002026-10-14 12:15:17삼성바이오로직스5m2026-10-14 12:05:00raw1,184,000원1,185,000원1,184,000원1,184,000원260
stock-5m2026-10-14 12:05:002026-10-14 12:15:17신한지주5m2026-10-14 12:05:00raw94,500원95,200원94,500원95,100원22,944
stock-5m2026-10-14 12:05:002026-10-14 12:15:17KB금융5m2026-10-14 12:05:00raw159,400원159,900원159,300원159,900원8,516
stock-5m2026-10-14 12:05:002026-10-14 12:15:17기아5m2026-10-14 12:05:00raw109,900원110,100원109,900원110,000원6,908
stock-5m2026-10-14 12:05:002026-10-14 12:15:17POSCO홀딩스5m2026-10-14 12:05:00raw309,000원309,000원308,500원309,000원1,147
stock-5m2026-10-14 12:05:002026-10-14 12:15:17셀트리온5m2026-10-14 12:05:00raw182,500원182,600원182,200원182,400원3,280
stock-5m2026-10-14 12:05:002026-10-14 12:20:17LG에너지솔루션5m2026-10-14 12:05:00raw422,500원423,000원422,000원423,000원2,494
stock-5m2026-10-14 12:05:002026-10-14 12:15:17LG화학5m2026-10-14 12:05:00raw267,750원268,000원267,000원267,500원1,506
stock-5m2026-10-14 12:05:002026-10-14 12:15:17카카오5m2026-10-14 12:05:00raw31,950원32,000원31,950원32,000원1,639
stock-5m2026-10-14 12:00:002026-10-14 12:10:25한국전력공사5m2026-10-14 12:00:00raw29,450원29,450원29,300원29,350원7,898
stock-5m2026-10-14 12:00:002026-10-14 12:10:25SK텔레콤5m2026-10-14 12:00:00raw82,700원82,700원82,500원82,600원2,608
stock-5m2026-10-14 12:00:002026-10-14 12:15:17LG화학5m2026-10-14 12:00:00raw268,000원268,500원267,500원267,500원1,467
stock-5m2026-10-14 12:00:002026-10-14 12:15:17카카오5m2026-10-14 12:00:00raw32,000원32,000원31,950원31,950원2,081
118,511건 중 34,001–34,050← 이전681 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬