Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:25:002026-10-14 12:35:17현대자동차5m2026-10-14 12:25:00raw319,500원319,500원318,500원318,750원2,139
stock-5m2026-10-14 12:25:002026-10-14 12:35:17SK하이닉스5m2026-10-14 12:25:00raw1,470,500원1,471,000원1,466,000원1,467,000원17,346
stock-5m2026-10-14 12:25:002026-10-14 12:35:17삼성전자5m2026-10-14 12:25:00raw239,000원239,000원238,000원238,500원45,035
stock-5m2026-10-14 12:25:002026-10-14 12:40:18SK이노베이션5m2026-10-14 12:25:00raw162,900원163,100원162,600원162,700원4,329
stock-5m2026-10-14 12:20:002026-10-14 12:30:19한국전력공사5m2026-10-14 12:20:00raw29,450원29,500원29,400원29,450원5,620
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG5m2026-10-14 12:20:00raw108,000원108,100원107,600원107,700원1,427
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK5m2026-10-14 12:20:00raw497,000원497,000원494,500원495,000원2,703
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK텔레콤5m2026-10-14 12:20:00raw82,800원82,900원82,500원82,600원5,215
stock-5m2026-10-14 12:20:002026-10-14 12:30:19케이티5m2026-10-14 12:20:00raw50,100원50,100원49,850원49,950원2,933
stock-5m2026-10-14 12:20:002026-10-14 12:30:19카카오5m2026-10-14 12:20:00raw32,000원32,050원31,950원32,050원16,580
stock-5m2026-10-14 12:20:002026-10-14 12:30:19삼성SDI5m2026-10-14 12:20:00raw587,000원587,000원584,000원585,000원3,907
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG화학5m2026-10-14 12:20:00raw268,000원268,500원267,500원267,500원1,266
stock-5m2026-10-14 12:20:002026-10-14 12:30:19셀트리온5m2026-10-14 12:20:00raw182,700원183,000원182,300원182,500원2,640
stock-5m2026-10-14 12:20:002026-10-14 12:30:19POSCO홀딩스5m2026-10-14 12:20:00raw308,500원309,500원308,000원308,500원616
stock-5m2026-10-14 12:20:002026-10-14 12:30:19삼성전자5m2026-10-14 12:20:00raw239,250원239,500원238,000원239,000원123,259
stock-5m2026-10-14 12:20:002026-10-14 12:30:19기아5m2026-10-14 12:20:00raw110,200원110,400원110,000원110,100원3,083
stock-5m2026-10-14 12:20:002026-10-14 12:30:19KB금융5m2026-10-14 12:20:00raw159,800원160,000원159,600원159,700원8,244
stock-5m2026-10-14 12:20:002026-10-14 12:30:19신한지주5m2026-10-14 12:20:00raw95,300원95,400원95,000원95,000원11,041
stock-5m2026-10-14 12:20:002026-10-14 12:30:19삼성바이오로직스5m2026-10-14 12:20:00raw1,185,000원1,188,000원1,185,000원1,185,000원278
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG에너지솔루션5m2026-10-14 12:20:00raw420,500원421,000원418,500원419,000원4,787
stock-5m2026-10-14 12:20:002026-10-14 12:30:19현대모비스5m2026-10-14 12:20:00raw366,000원366,500원364,500원364,500원2,299
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK이노베이션5m2026-10-14 12:20:00raw163,300원163,500원162,700원162,800원8,644
stock-5m2026-10-14 12:20:002026-10-14 12:30:19삼성물산5m2026-10-14 12:20:00raw301,500원302,000원300,500원301,000원1,886
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK하이닉스5m2026-10-14 12:20:00raw1,475,000원1,477,000원1,470,000원1,470,500원21,774
stock-5m2026-10-14 12:20:002026-10-14 12:30:19현대자동차5m2026-10-14 12:20:00raw320,500원321,000원319,000원319,500원3,698
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG전자5m2026-10-14 12:20:00raw180,100원180,200원179,500원179,600원5,807
stock-5m2026-10-14 12:20:002026-10-14 12:30:19NAVER5m2026-10-14 12:20:00raw182,200원182,300원182,000원182,050원3,023
stock-5m2026-10-14 12:15:002026-10-14 12:25:17삼성전자5m2026-10-14 12:15:00raw239,750원240,000원239,000원239,250원142,960
stock-5m2026-10-14 12:15:002026-10-14 12:30:19기아5m2026-10-14 12:15:00raw110,350원110,400원110,100원110,100원6,464
stock-5m2026-10-14 12:15:002026-10-14 12:25:17NAVER5m2026-10-14 12:15:00raw182,150원182,300원182,100원182,300원2,742
stock-5m2026-10-14 12:15:002026-10-14 12:25:18POSCO홀딩스5m2026-10-14 12:15:00raw309,500원309,750원308,000원308,500원1,345
stock-5m2026-10-14 12:15:002026-10-14 12:25:18SK텔레콤5m2026-10-14 12:15:00raw82,900원82,900원82,700원82,700원3,221
stock-5m2026-10-14 12:15:002026-10-14 12:25:17LG전자5m2026-10-14 12:15:00raw180,200원180,300원180,000원180,100원3,685
stock-5m2026-10-14 12:15:002026-10-14 12:25:18SK5m2026-10-14 12:15:00raw496,500원497,000원496,000원497,000원1,409
stock-5m2026-10-14 12:15:002026-10-14 12:25:18신한지주5m2026-10-14 12:15:00raw95,400원95,600원95,300원95,300원17,717
stock-5m2026-10-14 12:15:002026-10-14 12:25:18한국전력공사5m2026-10-14 12:15:00raw29,350원29,500원29,300원29,500원20,461
stock-5m2026-10-14 12:15:002026-10-14 12:25:18삼성바이오로직스5m2026-10-14 12:15:00raw1,186,000원1,186,000원1,182,000원1,185,000원286
stock-5m2026-10-14 12:15:002026-10-14 12:25:18케이티5m2026-10-14 12:15:00raw50,000원50,100원49,950원50,100원2,191
stock-5m2026-10-14 12:15:002026-10-14 12:25:18LG에너지솔루션5m2026-10-14 12:15:00raw423,500원423,500원420,000원420,500원5,553
stock-5m2026-10-14 12:15:002026-10-14 12:25:18현대모비스5m2026-10-14 12:15:00raw366,500원367,000원365,500원366,000원2,088
stock-5m2026-10-14 12:15:002026-10-14 12:25:18SK이노베이션5m2026-10-14 12:15:00raw163,500원163,600원163,200원163,400원3,770
stock-5m2026-10-14 12:15:002026-10-14 12:25:18삼성물산5m2026-10-14 12:15:00raw302,500원302,500원301,500원302,000원1,492
stock-5m2026-10-14 12:15:002026-10-14 12:25:18카카오5m2026-10-14 12:15:00raw31,950원32,000원31,950원32,000원3,223
stock-5m2026-10-14 12:15:002026-10-14 12:25:18셀트리온5m2026-10-14 12:15:00raw182,900원182,900원182,600원182,800원2,062
stock-5m2026-10-14 12:15:002026-10-14 12:25:18LG화학5m2026-10-14 12:15:00raw268,500원269,000원268,000원268,000원1,921
stock-5m2026-10-14 12:15:002026-10-14 12:25:18삼성SDI5m2026-10-14 12:15:00raw588,000원588,000원586,000원587,000원2,541
stock-5m2026-10-14 12:15:002026-10-14 12:25:17SK하이닉스5m2026-10-14 12:15:00raw1,477,000원1,481,000원1,475,000원1,475,000원26,186
stock-5m2026-10-14 12:15:002026-10-14 12:25:18KB금융5m2026-10-14 12:15:00raw160,300원160,300원159,700원159,900원8,143
stock-5m2026-10-14 12:15:002026-10-14 12:25:17현대자동차5m2026-10-14 12:15:00raw320,500원321,000원320,000원320,500원5,364
stock-5m2026-10-14 12:15:002026-10-14 12:30:19LG5m2026-10-14 12:15:00raw108,100원108,200원107,900원108,100원1,041
118,511건 중 33,951–34,000← 이전680 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬