Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 13:05:002026-10-14 13:15:18한국전력공사5m2026-10-14 13:05:00raw29,425원29,450원29,400원29,400원10,619
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK5m2026-10-14 13:05:00raw491,500원492,500원491,000원491,000원2,514
stock-5m2026-10-14 13:05:002026-10-14 13:15:18삼성물산5m2026-10-14 13:05:00raw298,000원298,250원296,500원297,000원5,626
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK이노베이션5m2026-10-14 13:05:00raw162,800원163,200원162,800원163,000원5,229
stock-5m2026-10-14 13:05:002026-10-14 13:15:18현대모비스5m2026-10-14 13:05:00raw364,500원364,500원363,000원363,000원2,770
stock-5m2026-10-14 13:05:002026-10-14 13:15:18LG에너지솔루션5m2026-10-14 13:05:00raw420,000원420,500원419,500원420,000원3,259
stock-5m2026-10-14 13:05:002026-10-14 13:15:18삼성바이오로직스5m2026-10-14 13:05:00raw1,185,000원1,185,000원1,183,000원1,184,000원499
stock-5m2026-10-14 13:05:002026-10-14 13:15:18신한지주5m2026-10-14 13:05:00raw95,800원95,800원95,600원95,700원12,950
stock-5m2026-10-14 13:05:002026-10-14 13:15:18KB금융5m2026-10-14 13:05:00raw159,800원159,800원159,400원159,400원6,460
stock-5m2026-10-14 13:05:002026-10-14 13:15:18기아5m2026-10-14 13:05:00raw109,600원109,800원109,500원109,700원10,456
stock-5m2026-10-14 13:05:002026-10-14 13:15:18POSCO홀딩스5m2026-10-14 13:05:00raw308,500원309,000원308,000원308,500원943
stock-5m2026-10-14 13:05:002026-10-14 13:15:18셀트리온5m2026-10-14 13:05:00raw181,900원182,200원181,700원182,100원2,794
stock-5m2026-10-14 13:05:002026-10-14 13:15:18LG화학5m2026-10-14 13:05:00raw268,000원268,500원268,000원268,500원1,210
stock-5m2026-10-14 13:05:002026-10-14 13:15:18삼성SDI5m2026-10-14 13:05:00raw587,000원591,000원587,000원591,000원8,252
stock-5m2026-10-14 13:05:002026-10-14 13:15:18카카오5m2026-10-14 13:05:00raw31,950원31,950원31,900원31,950원2,914
stock-5m2026-10-14 13:05:002026-10-14 13:15:18NAVER5m2026-10-14 13:05:00raw181,300원181,500원181,200원181,300원3,164
stock-5m2026-10-14 13:05:002026-10-14 13:15:18LG전자5m2026-10-14 13:05:00raw178,500원178,900원178,400원178,400원5,648
stock-5m2026-10-14 13:05:002026-10-14 13:15:18현대자동차5m2026-10-14 13:05:00raw318,000원318,500원317,000원317,500원2,588
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK하이닉스5m2026-10-14 13:05:00raw1,466,000원1,466,000원1,458,000원1,460,000원16,023
stock-5m2026-10-14 13:05:002026-10-14 13:15:18삼성전자5m2026-10-14 13:05:00raw238,000원238,500원237,500원237,750원64,555
stock-5m2026-10-14 13:00:002026-10-14 13:10:17셀트리온5m2026-10-14 13:00:00raw181,900원182,000원181,700원182,000원1,634
stock-5m2026-10-14 13:00:002026-10-14 13:10:17삼성SDI5m2026-10-14 13:00:00raw587,000원587,000원585,000원587,000원3,458
stock-5m2026-10-14 13:00:002026-10-14 13:10:17삼성바이오로직스5m2026-10-14 13:00:00raw1,184,000원1,185,000원1,184,000원1,185,000원153
stock-5m2026-10-14 13:00:002026-10-14 13:10:17KB금융5m2026-10-14 13:00:00raw159,700원159,800원159,400원159,700원8,863
stock-5m2026-10-14 13:00:002026-10-14 13:10:17SK텔레콤5m2026-10-14 13:00:00raw82,600원82,600원82,400원82,600원4,490
stock-5m2026-10-14 13:00:002026-10-14 13:10:17케이티5m2026-10-14 13:00:00raw49,850원49,900원49,850원49,850원587
stock-5m2026-10-14 13:00:002026-10-14 13:10:17기아5m2026-10-14 13:00:00raw109,500원109,600원109,400원109,500원7,396
stock-5m2026-10-14 13:00:002026-10-14 13:10:17POSCO홀딩스5m2026-10-14 13:00:00raw308,500원309,000원307,500원309,000원1,899
stock-5m2026-10-14 13:00:002026-10-14 13:10:17LG화학5m2026-10-14 13:00:00raw267,500원268,000원267,000원268,000원2,042
stock-5m2026-10-14 13:00:002026-10-14 13:10:17한국전력공사5m2026-10-14 13:00:00raw29,350원29,450원29,350원29,450원6,515
stock-5m2026-10-14 13:00:002026-10-14 13:15:18LG에너지솔루션5m2026-10-14 13:00:00raw419,000원420,000원418,500원420,000원3,274
stock-5m2026-10-14 13:00:002026-10-14 13:15:18신한지주5m2026-10-14 13:00:00raw95,600원95,800원95,600원95,700원11,058
stock-5m2026-10-14 13:00:002026-10-14 13:10:17LG5m2026-10-14 13:00:00raw106,900원107,300원106,900원107,300원1,849
stock-5m2026-10-14 13:00:002026-10-14 13:10:17SK5m2026-10-14 13:00:00raw492,500원494,000원491,500원491,500원2,580
stock-5m2026-10-14 13:00:002026-10-14 13:10:17삼성물산5m2026-10-14 13:00:00raw298,000원299,000원298,000원298,000원2,862
stock-5m2026-10-14 13:00:002026-10-14 13:10:17SK이노베이션5m2026-10-14 13:00:00raw162,600원162,900원162,500원162,900원3,509
stock-5m2026-10-14 13:00:002026-10-14 13:10:17현대모비스5m2026-10-14 13:00:00raw363,500원364,500원363,250원364,000원1,768
stock-5m2026-10-14 13:00:002026-10-14 13:10:17NAVER5m2026-10-14 13:00:00raw181,400원181,500원181,300원181,300원2,770
stock-5m2026-10-14 13:00:002026-10-14 13:10:17삼성전자5m2026-10-14 13:00:00raw237,500원238,500원237,250원238,500원60,502
stock-5m2026-10-14 13:00:002026-10-14 13:10:17SK하이닉스5m2026-10-14 13:00:00raw1,462,000원1,467,000원1,460,000원1,466,000원16,580
stock-5m2026-10-14 13:00:002026-10-14 13:10:17현대자동차5m2026-10-14 13:00:00raw317,500원318,500원317,000원318,500원4,046
stock-5m2026-10-14 13:00:002026-10-14 13:10:17LG전자5m2026-10-14 13:00:00raw178,500원178,800원178,300원178,500원4,144
stock-5m2026-10-14 13:00:002026-10-14 13:10:17카카오5m2026-10-14 13:00:00raw31,950원31,950원31,900원31,950원3,363
stock-5m2026-10-14 12:55:002026-10-14 13:05:17LG에너지솔루션5m2026-10-14 12:55:00raw417,000원419,000원416,500원419,000원3,384
stock-5m2026-10-14 12:55:002026-10-14 13:05:17POSCO홀딩스5m2026-10-14 12:55:00raw307,500원308,500원307,500원308,500원1,024
stock-5m2026-10-14 12:55:002026-10-14 13:05:17SK텔레콤5m2026-10-14 12:55:00raw82,500원82,600원82,400원82,500원2,505
stock-5m2026-10-14 12:55:002026-10-14 13:05:17기아5m2026-10-14 12:55:00raw109,400원109,500원109,400원109,500원4,008
stock-5m2026-10-14 12:55:002026-10-14 13:05:17케이티5m2026-10-14 12:55:00raw49,900원49,950원49,850원49,850원551
stock-5m2026-10-14 12:55:002026-10-14 13:05:17KB금융5m2026-10-14 12:55:00raw159,700원159,700원159,600원159,700원3,893
stock-5m2026-10-14 12:55:002026-10-14 13:05:17한국전력공사5m2026-10-14 12:55:00raw29,350원29,400원29,300원29,400원3,195
118,511건 중 33,751–33,800← 이전676 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬