Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 13:20:002026-10-14 13:35:17기아5m2026-10-14 13:20:00raw109,200원109,400원109,200원109,300원9,325
stock-5m2026-10-14 13:15:002026-10-14 13:25:17기아5m2026-10-14 13:15:00raw109,300원109,500원109,100원109,200원7,484
stock-5m2026-10-14 13:15:002026-10-14 13:25:18LG5m2026-10-14 13:15:00raw106,800원106,800원106,600원106,800원1,251
stock-5m2026-10-14 13:15:002026-10-14 13:25:17POSCO홀딩스5m2026-10-14 13:15:00raw308,500원309,500원307,250원308,000원3,845
stock-5m2026-10-14 13:15:002026-10-14 13:25:18SK5m2026-10-14 13:15:00raw490,500원491,500원490,500원491,000원1,899
stock-5m2026-10-14 13:15:002026-10-14 13:25:18삼성물산5m2026-10-14 13:15:00raw295,500원296,500원295,000원295,000원3,326
stock-5m2026-10-14 13:15:002026-10-14 13:25:17셀트리온5m2026-10-14 13:15:00raw181,850원181,900원181,600원181,700원1,961
stock-5m2026-10-14 13:15:002026-10-14 13:25:17LG화학5m2026-10-14 13:15:00raw271,000원271,500원269,000원269,500원3,982
stock-5m2026-10-14 13:15:002026-10-14 13:30:18LG에너지솔루션5m2026-10-14 13:15:00raw421,250원422,000원420,500원421,000원3,265
stock-5m2026-10-14 13:15:002026-10-14 13:25:17삼성SDI5m2026-10-14 13:15:00raw591,000원592,000원589,000원590,000원4,329
stock-5m2026-10-14 13:15:002026-10-14 13:25:18SK텔레콤5m2026-10-14 13:15:00raw82,500원82,600원82,400원82,600원3,351
stock-5m2026-10-14 13:15:002026-10-14 13:25:18한국전력공사5m2026-10-14 13:15:00raw29,350원29,400원29,350원29,375원2,543
stock-5m2026-10-14 13:15:002026-10-14 13:25:17카카오5m2026-10-14 13:15:00raw31,950원31,950원31,900원31,900원3,841
stock-5m2026-10-14 13:15:002026-10-14 13:25:18케이티5m2026-10-14 13:15:00raw49,950원49,950원49,850원49,950원813
stock-5m2026-10-14 13:15:002026-10-14 13:25:17NAVER5m2026-10-14 13:15:00raw181,300원181,400원181,000원181,000원4,745
stock-5m2026-10-14 13:15:002026-10-14 13:25:17LG전자5m2026-10-14 13:15:00raw177,900원178,500원177,800원177,900원6,982
stock-5m2026-10-14 13:15:002026-10-14 13:25:17현대자동차5m2026-10-14 13:15:00raw317,500원317,500원316,500원317,000원3,805
stock-5m2026-10-14 13:15:002026-10-14 13:25:17SK하이닉스5m2026-10-14 13:15:00raw1,459,000원1,461,000원1,453,000원1,459,000원41,038
stock-5m2026-10-14 13:15:002026-10-14 13:25:18SK이노베이션5m2026-10-14 13:15:00raw163,000원163,400원163,000원163,200원5,359
stock-5m2026-10-14 13:15:002026-10-14 13:25:17현대모비스5m2026-10-14 13:15:00raw363,500원364,000원362,500원363,000원1,960
stock-5m2026-10-14 13:15:002026-10-14 13:25:17삼성바이오로직스5m2026-10-14 13:15:00raw1,182,000원1,182,000원1,181,000원1,182,000원179
stock-5m2026-10-14 13:15:002026-10-14 13:25:17신한지주5m2026-10-14 13:15:00raw95,700원95,800원95,600원95,600원11,754
stock-5m2026-10-14 13:15:002026-10-14 13:25:17KB금융5m2026-10-14 13:15:00raw159,800원160,000원159,600원160,000원5,327
stock-5m2026-10-14 13:15:002026-10-14 13:25:17삼성전자5m2026-10-14 13:15:00raw237,250원237,500원236,500원237,500원113,822
stock-5m2026-10-14 13:10:002026-10-14 13:20:18현대모비스5m2026-10-14 13:10:00raw363,500원364,000원362,500원363,500원2,294
stock-5m2026-10-14 13:10:002026-10-14 13:25:18LG5m2026-10-14 13:10:00raw106,900원107,000원106,700원106,700원1,122
stock-5m2026-10-14 13:10:002026-10-14 13:25:17삼성SDI5m2026-10-14 13:10:00raw591,000원592,000원590,000원591,000원6,376
stock-5m2026-10-14 13:10:002026-10-14 13:25:17카카오5m2026-10-14 13:10:00raw31,900원31,950원31,900원31,900원1,720
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK텔레콤5m2026-10-14 13:10:00raw82,600원82,700원82,500원82,600원5,283
stock-5m2026-10-14 13:10:002026-10-14 13:20:18케이티5m2026-10-14 13:10:00raw49,950원50,000원49,850원49,950원1,808
stock-5m2026-10-14 13:10:002026-10-14 13:20:18한국전력공사5m2026-10-14 13:10:00raw29,350원29,450원29,350원29,350원9,090
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK5m2026-10-14 13:10:00raw491,500원492,000원490,500원491,000원2,113
stock-5m2026-10-14 13:10:002026-10-14 13:20:18삼성물산5m2026-10-14 13:10:00raw297,000원297,000원295,500원296,000원3,263
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK이노베이션5m2026-10-14 13:10:00raw163,000원163,300원162,900원163,100원5,101
stock-5m2026-10-14 13:10:002026-10-14 13:20:18LG에너지솔루션5m2026-10-14 13:10:00raw420,000원422,000원419,500원421,500원4,908
stock-5m2026-10-14 13:10:002026-10-14 13:20:18삼성바이오로직스5m2026-10-14 13:10:00raw1,183,000원1,184,000원1,181,000원1,181,000원231
stock-5m2026-10-14 13:10:002026-10-14 13:20:18신한지주5m2026-10-14 13:10:00raw95,700원95,800원95,600원95,700원17,338
stock-5m2026-10-14 13:10:002026-10-14 13:20:18KB금융5m2026-10-14 13:10:00raw159,500원159,900원159,400원159,800원7,991
stock-5m2026-10-14 13:10:002026-10-14 13:20:18기아5m2026-10-14 13:10:00raw109,700원109,800원109,300원109,400원6,440
stock-5m2026-10-14 13:10:002026-10-14 13:20:18POSCO홀딩스5m2026-10-14 13:10:00raw308,500원308,500원308,000원308,500원370
stock-5m2026-10-14 13:10:002026-10-14 13:20:18셀트리온5m2026-10-14 13:10:00raw182,100원182,100원181,700원181,900원2,497
stock-5m2026-10-14 13:10:002026-10-14 13:20:18LG화학5m2026-10-14 13:10:00raw268,000원271,000원268,000원271,000원5,924
stock-5m2026-10-14 13:10:002026-10-14 13:20:18NAVER5m2026-10-14 13:10:00raw181,200원181,500원181,200원181,250원4,748
stock-5m2026-10-14 13:10:002026-10-14 13:20:18LG전자5m2026-10-14 13:10:00raw178,400원178,400원177,800원177,900원8,015
stock-5m2026-10-14 13:10:002026-10-14 13:20:18현대자동차5m2026-10-14 13:10:00raw317,000원317,500원317,000원317,500원566
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK하이닉스5m2026-10-14 13:10:00raw1,460,000원1,464,000원1,458,000원1,459,000원19,081
stock-5m2026-10-14 13:10:002026-10-14 13:20:18삼성전자5m2026-10-14 13:10:00raw237,750원238,000원237,000원237,000원135,911
stock-5m2026-10-14 13:05:002026-10-14 13:15:18신한지주5m2026-10-14 13:05:00raw95,800원95,800원95,600원95,700원12,950
stock-5m2026-10-14 13:05:002026-10-14 13:15:18한국전력공사5m2026-10-14 13:05:00raw29,425원29,450원29,400원29,400원10,619
stock-5m2026-10-14 13:05:002026-10-14 13:15:18LG5m2026-10-14 13:05:00raw107,100원107,300원106,900원107,000원2,173
118,511건 중 33,701–33,750← 이전675 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬