Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 09:40:002026-10-15 09:50:17카카오5m2026-10-15 09:40:00raw30,650원30,750원30,550원30,700원24,903
stock-5m2026-10-15 09:40:002026-10-15 09:50:17삼성전자5m2026-10-15 09:40:00raw214,750원216,500원214,000원214,750원484,721
stock-5m2026-10-15 09:40:002026-10-15 09:50:17한국전력공사5m2026-10-15 09:40:00raw28,350원28,500원28,300원28,350원23,468
stock-5m2026-10-15 09:40:002026-10-15 09:50:17케이티5m2026-10-15 09:40:00raw50,200원50,300원50,000원50,000원5,502
stock-5m2026-10-15 09:40:002026-10-15 09:50:17SK텔레콤5m2026-10-15 09:40:00raw79,200원79,600원78,700원78,700원10,139
stock-5m2026-10-15 09:40:002026-10-15 09:50:17셀트리온5m2026-10-15 09:40:00raw178,500원178,800원177,400원177,500원6,939
stock-5m2026-10-15 09:40:002026-10-15 09:50:17삼성SDI5m2026-10-15 09:40:00raw553,000원557,000원549,000원550,000원17,854
stock-5m2026-10-15 09:40:002026-10-15 09:50:17LG전자5m2026-10-15 09:40:00raw167,700원168,600원166,800원167,100원15,269
stock-5m2026-10-15 09:40:002026-10-15 09:50:17기아5m2026-10-15 09:40:00raw106,600원107,000원106,100원106,200원10,726
stock-5m2026-10-15 09:40:002026-10-15 09:50:17POSCO홀딩스5m2026-10-15 09:40:00raw297,500원299,500원296,500원297,000원4,282
stock-5m2026-10-15 09:35:002026-10-15 09:45:18기아5m2026-10-15 09:35:00raw106,700원107,000원106,400원106,700원10,154
stock-5m2026-10-15 09:35:002026-10-15 09:45:18셀트리온5m2026-10-15 09:35:00raw179,000원179,800원178,500원178,500원11,783
stock-5m2026-10-15 09:35:002026-10-15 09:45:18SK이노베이션5m2026-10-15 09:35:00raw160,100원160,500원159,200원159,700원7,812
stock-5m2026-10-15 09:35:002026-10-15 09:45:18현대모비스5m2026-10-15 09:35:00raw341,000원342,000원340,000원340,000원2,858
stock-5m2026-10-15 09:35:002026-10-15 09:45:18삼성물산5m2026-10-15 09:35:00raw272,000원274,000원270,500원271,500원4,692
stock-5m2026-10-15 09:35:002026-10-15 09:50:17NAVER5m2026-10-15 09:35:00raw175,300원175,600원174,500원175,000원11,461
stock-5m2026-10-15 09:35:002026-10-15 09:50:17LG전자5m2026-10-15 09:35:00raw167,700원168,300원167,200원167,800원18,167
stock-5m2026-10-15 09:35:002026-10-15 09:45:18LG화학5m2026-10-15 09:35:00raw254,000원255,500원252,500원253,000원3,718
stock-5m2026-10-15 09:35:002026-10-15 09:45:18삼성SDI5m2026-10-15 09:35:00raw558,000원561,000원552,000원554,000원14,670
stock-5m2026-10-15 09:35:002026-10-15 09:45:18카카오5m2026-10-15 09:35:00raw30,750원30,900원30,550원30,600원27,430
stock-5m2026-10-15 09:35:002026-10-15 09:45:18현대자동차5m2026-10-15 09:35:00raw299,500원300,500원298,000원298,500원8,137
stock-5m2026-10-15 09:35:002026-10-15 09:45:18SK하이닉스5m2026-10-15 09:35:00raw1,295,000원1,301,000원1,285,000원1,286,000원56,874
stock-5m2026-10-15 09:35:002026-10-15 09:45:18삼성전자5m2026-10-15 09:35:00raw215,500원216,000원214,000원214,750원399,723
stock-5m2026-10-15 09:35:002026-10-15 09:45:18LG5m2026-10-15 09:35:00raw103,000원103,700원102,700원103,300원1,999
stock-5m2026-10-15 09:35:002026-10-15 09:45:18한국전력공사5m2026-10-15 09:35:00raw28,400원28,450원28,300원28,350원24,576
stock-5m2026-10-15 09:35:002026-10-15 09:45:18케이티5m2026-10-15 09:35:00raw50,100원50,300원50,000원50,200원4,345
stock-5m2026-10-15 09:35:002026-10-15 09:45:18SK텔레콤5m2026-10-15 09:35:00raw79,300원79,500원78,800원79,300원22,621
stock-5m2026-10-15 09:35:002026-10-15 09:45:18SK5m2026-10-15 09:35:00raw448,000원449,500원445,000원446,500원2,848
stock-5m2026-10-15 09:35:002026-10-15 09:45:18LG에너지솔루션5m2026-10-15 09:35:00raw405,000원407,000원403,500원405,000원5,041
stock-5m2026-10-15 09:35:002026-10-15 09:45:18삼성바이오로직스5m2026-10-15 09:35:00raw1,178,000원1,184,000원1,175,000원1,176,000원1,361
stock-5m2026-10-15 09:35:002026-10-15 09:45:18신한지주5m2026-10-15 09:35:00raw94,400원94,900원94,300원94,500원18,165
stock-5m2026-10-15 09:35:002026-10-15 09:45:18KB금융5m2026-10-15 09:35:00raw157,700원158,800원157,600원158,200원22,943
stock-5m2026-10-15 09:35:002026-10-15 09:45:18POSCO홀딩스5m2026-10-15 09:35:00raw299,000원300,500원297,500원298,000원2,923
stock-5m2026-10-15 09:30:002026-10-15 09:40:18삼성전자5m2026-10-15 09:30:00raw216,250원216,500원214,500원215,500원393,129
stock-5m2026-10-15 09:30:002026-10-15 09:40:18기아5m2026-10-15 09:30:00raw107,200원107,300원106,400원106,700원12,687
stock-5m2026-10-15 09:30:002026-10-15 09:40:18SK하이닉스5m2026-10-15 09:30:00raw1,302,000원1,305,000원1,294,000원1,295,000원74,232
stock-5m2026-10-15 09:30:002026-10-15 09:40:18현대자동차5m2026-10-15 09:30:00raw300,500원300,500원298,500원299,500원8,157
stock-5m2026-10-15 09:30:002026-10-15 09:40:18POSCO홀딩스5m2026-10-15 09:30:00raw299,000원300,000원298,000원299,000원4,532
stock-5m2026-10-15 09:30:002026-10-15 09:40:18셀트리온5m2026-10-15 09:30:00raw178,600원179,200원178,100원179,000원10,214
stock-5m2026-10-15 09:30:002026-10-15 09:40:18LG화학5m2026-10-15 09:30:00raw255,000원255,000원253,500원254,000원6,562
stock-5m2026-10-15 09:30:002026-10-15 09:40:18삼성SDI5m2026-10-15 09:30:00raw561,000원562,000원555,000원558,000원12,165
stock-5m2026-10-15 09:30:002026-10-15 09:40:18카카오5m2026-10-15 09:30:00raw30,800원30,900원30,700원30,800원42,356
stock-5m2026-10-15 09:30:002026-10-15 09:40:18NAVER5m2026-10-15 09:30:00raw175,700원175,700원175,000원175,400원11,863
stock-5m2026-10-15 09:30:002026-10-15 09:40:18SK텔레콤5m2026-10-15 09:30:00raw79,300원79,500원78,700원79,400원19,268
stock-5m2026-10-15 09:30:002026-10-15 09:40:18케이티5m2026-10-15 09:30:00raw50,100원50,200원50,000원50,000원7,055
stock-5m2026-10-15 09:30:002026-10-15 09:40:18한국전력공사5m2026-10-15 09:30:00raw28,500원28,500원28,300원28,400원19,517
stock-5m2026-10-15 09:30:002026-10-15 09:40:18LG5m2026-10-15 09:30:00raw102,800원103,600원102,600원102,900원2,474
stock-5m2026-10-15 09:30:002026-10-15 09:40:18SK5m2026-10-15 09:30:00raw451,000원451,500원446,500원447,500원3,111
stock-5m2026-10-15 09:30:002026-10-15 09:40:18삼성물산5m2026-10-15 09:30:00raw274,500원274,500원271,500원272,500원6,908
stock-5m2026-10-15 09:30:002026-10-15 09:40:18SK이노베이션5m2026-10-15 09:30:00raw161,100원161,100원159,600원159,900원12,343
116,697건 중 31,051–31,100← 이전622 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬