Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 09:50:002026-10-15 10:00:20기아5m2026-10-15 09:50:00raw105,600원105,600원104,700원104,700원10,395
stock-5m2026-10-15 09:50:002026-10-15 10:00:20KB금융5m2026-10-15 09:50:00raw157,500원158,400원157,300원158,300원13,146
stock-5m2026-10-15 09:50:002026-10-15 10:00:20신한지주5m2026-10-15 09:50:00raw94,300원94,500원94,200원94,400원10,394
stock-5m2026-10-15 09:50:002026-10-15 10:00:20삼성바이오로직스5m2026-10-15 09:50:00raw1,173,000원1,184,000원1,173,000원1,182,000원1,932
stock-5m2026-10-15 09:50:002026-10-15 10:00:20LG에너지솔루션5m2026-10-15 09:50:00raw401,500원403,000원401,000원402,000원6,512
stock-5m2026-10-15 09:50:002026-10-15 10:00:20현대모비스5m2026-10-15 09:50:00raw338,000원339,000원337,500원337,500원3,699
stock-5m2026-10-15 09:50:002026-10-15 10:00:20SK이노베이션5m2026-10-15 09:50:00raw157,700원158,600원157,000원158,000원15,261
stock-5m2026-10-15 09:50:002026-10-15 10:00:20삼성물산5m2026-10-15 09:50:00raw269,500원271,000원269,500원270,000원5,183
stock-5m2026-10-15 09:50:002026-10-15 10:00:20SK5m2026-10-15 09:50:00raw442,500원443,000원441,000원441,500원2,342
stock-5m2026-10-15 09:50:002026-10-15 10:00:20LG5m2026-10-15 09:50:00raw101,700원102,400원101,500원102,300원2,233
stock-5m2026-10-15 09:50:002026-10-15 10:00:20한국전력공사5m2026-10-15 09:50:00raw28,200원28,300원28,150원28,300원15,550
stock-5m2026-10-15 09:50:002026-10-15 10:00:20케이티5m2026-10-15 09:50:00raw50,000원50,400원49,975원50,400원9,959
stock-5m2026-10-15 09:50:002026-10-15 10:00:20SK텔레콤5m2026-10-15 09:50:00raw78,400원78,800원78,300원78,600원24,623
stock-5m2026-10-15 09:50:002026-10-15 10:05:17셀트리온5m2026-10-15 09:50:00raw177,000원177,500원176,600원177,400원6,707
stock-5m2026-10-15 09:45:002026-10-15 09:55:17한국전력공사5m2026-10-15 09:45:00raw28,350원28,350원28,200원28,250원9,232
stock-5m2026-10-15 09:45:002026-10-15 09:55:17SK텔레콤5m2026-10-15 09:45:00raw78,800원78,900원78,100원78,400원14,418
stock-5m2026-10-15 09:45:002026-10-15 09:55:17SK5m2026-10-15 09:45:00raw446,000원446,000원440,500원442,500원2,967
stock-5m2026-10-15 09:45:002026-10-15 09:55:17삼성물산5m2026-10-15 09:45:00raw272,000원272,000원269,000원270,000원4,476
stock-5m2026-10-15 09:45:002026-10-15 09:55:17SK이노베이션5m2026-10-15 09:45:00raw158,800원159,000원157,300원157,700원13,216
stock-5m2026-10-15 09:45:002026-10-15 09:55:17LG5m2026-10-15 09:45:00raw102,400원102,400원101,800원101,900원1,567
stock-5m2026-10-15 09:45:002026-10-15 09:55:17현대모비스5m2026-10-15 09:45:00raw339,500원340,000원338,000원338,000원2,174
stock-5m2026-10-15 09:45:002026-10-15 09:55:17LG에너지솔루션5m2026-10-15 09:45:00raw404,000원404,500원401,000원402,000원5,996
stock-5m2026-10-15 09:45:002026-10-15 09:55:17삼성바이오로직스5m2026-10-15 09:45:00raw1,177,000원1,182,000원1,158,000원1,168,000원1,929
stock-5m2026-10-15 09:45:002026-10-15 09:55:17신한지주5m2026-10-15 09:45:00raw94,500원94,700원94,300원94,400원9,479
stock-5m2026-10-15 09:45:002026-10-15 09:55:17KB금융5m2026-10-15 09:45:00raw158,100원158,300원156,300원157,500원16,278
stock-5m2026-10-15 09:45:002026-10-15 09:55:17삼성전자5m2026-10-15 09:45:00raw214,750원215,000원213,500원214,000원263,618
stock-5m2026-10-15 09:45:002026-10-15 09:55:17SK하이닉스5m2026-10-15 09:45:00raw1,283,500원1,284,000원1,276,000원1,278,500원73,873
stock-5m2026-10-15 09:45:002026-10-15 09:55:17현대자동차5m2026-10-15 09:45:00raw298,500원298,500원296,500원297,000원7,979
stock-5m2026-10-15 09:45:002026-10-15 09:55:17LG전자5m2026-10-15 09:45:00raw167,200원167,300원166,400원166,500원8,009
stock-5m2026-10-15 09:45:002026-10-15 09:55:17NAVER5m2026-10-15 09:45:00raw174,200원174,200원173,300원173,600원11,935
stock-5m2026-10-15 09:45:002026-10-15 09:55:17카카오5m2026-10-15 09:45:00raw30,700원30,700원30,500원30,500원21,187
stock-5m2026-10-15 09:45:002026-10-15 09:55:17삼성SDI5m2026-10-15 09:45:00raw551,000원552,000원545,000원547,000원14,869
stock-5m2026-10-15 09:45:002026-10-15 09:55:17LG화학5m2026-10-15 09:45:00raw252,500원252,500원250,000원250,500원5,240
stock-5m2026-10-15 09:45:002026-10-15 09:55:17셀트리온5m2026-10-15 09:45:00raw177,500원177,600원177,000원177,000원4,319
stock-5m2026-10-15 09:45:002026-10-15 09:55:17POSCO홀딩스5m2026-10-15 09:45:00raw297,000원297,000원295,000원295,500원7,188
stock-5m2026-10-15 09:45:002026-10-15 09:55:17기아5m2026-10-15 09:45:00raw106,300원106,300원105,400원105,500원7,187
stock-5m2026-10-15 09:45:002026-10-15 09:55:17케이티5m2026-10-15 09:45:00raw50,100원50,100원50,000원50,050원3,212
stock-5m2026-10-15 09:40:002026-10-15 09:50:17케이티5m2026-10-15 09:40:00raw50,200원50,300원50,000원50,000원5,502
stock-5m2026-10-15 09:40:002026-10-15 09:55:17SK이노베이션5m2026-10-15 09:40:00raw159,700원160,000원158,500원158,800원10,725
stock-5m2026-10-15 09:40:002026-10-15 09:50:17삼성전자5m2026-10-15 09:40:00raw214,750원216,500원214,000원214,750원484,721
stock-5m2026-10-15 09:40:002026-10-15 09:50:17SK하이닉스5m2026-10-15 09:40:00raw1,286,000원1,297,000원1,282,000원1,283,500원66,497
stock-5m2026-10-15 09:40:002026-10-15 09:50:17현대자동차5m2026-10-15 09:40:00raw298,500원300,000원297,500원298,500원13,394
stock-5m2026-10-15 09:40:002026-10-15 09:50:17LG전자5m2026-10-15 09:40:00raw167,700원168,600원166,800원167,100원15,269
stock-5m2026-10-15 09:40:002026-10-15 09:50:17NAVER5m2026-10-15 09:40:00raw174,700원175,300원174,100원174,200원15,479
stock-5m2026-10-15 09:40:002026-10-15 09:50:17카카오5m2026-10-15 09:40:00raw30,650원30,750원30,550원30,700원24,903
stock-5m2026-10-15 09:40:002026-10-15 09:50:17삼성SDI5m2026-10-15 09:40:00raw553,000원557,000원549,000원550,000원17,854
stock-5m2026-10-15 09:40:002026-10-15 09:50:17LG화학5m2026-10-15 09:40:00raw253,000원254,500원251,500원252,000원6,050
stock-5m2026-10-15 09:40:002026-10-15 09:50:17셀트리온5m2026-10-15 09:40:00raw178,500원178,800원177,400원177,500원6,939
stock-5m2026-10-15 09:40:002026-10-15 09:50:17POSCO홀딩스5m2026-10-15 09:40:00raw297,500원299,500원296,500원297,000원4,282
stock-5m2026-10-15 09:40:002026-10-15 09:50:17기아5m2026-10-15 09:40:00raw106,600원107,000원106,100원106,200원10,726
116,697건 중 31,001–31,050← 이전621 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬