Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:35:002026-10-15 10:45:17SK이노베이션5m2026-10-15 10:35:00raw158,500원159,300원157,900원158,500원16,474
stock-5m2026-10-15 10:35:002026-10-15 10:45:18삼성물산5m2026-10-15 10:35:00raw267,750원269,500원267,000원268,500원6,429
stock-5m2026-10-15 10:35:002026-10-15 10:45:18SK5m2026-10-15 10:35:00raw440,500원443,000원440,500원441,500원1,560
stock-5m2026-10-15 10:35:002026-10-15 10:45:18LG5m2026-10-15 10:35:00raw102,300원102,900원102,100원102,100원2,770
stock-5m2026-10-15 10:35:002026-10-15 10:45:18한국전력공사5m2026-10-15 10:35:00raw28,250원28,350원28,150원28,300원16,829
stock-5m2026-10-15 10:35:002026-10-15 10:45:18케이티5m2026-10-15 10:35:00raw50,600원50,700원50,300원50,600원7,061
stock-5m2026-10-15 10:35:002026-10-15 10:45:18SK텔레콤5m2026-10-15 10:35:00raw78,400원78,700원78,300원78,600원5,745
stock-5m2026-10-15 10:30:002026-10-15 10:45:17현대모비스5m2026-10-15 10:30:00raw341,000원343,000원340,000원341,500원3,088
stock-5m2026-10-15 10:30:002026-10-15 10:45:17NAVER5m2026-10-15 10:30:00raw173,400원174,000원173,200원173,800원11,954
stock-5m2026-10-15 10:30:002026-10-15 10:45:18SK텔레콤5m2026-10-15 10:30:00raw78,400원78,600원78,300원78,400원6,444
stock-5m2026-10-15 10:30:002026-10-15 10:40:17한국전력공사5m2026-10-15 10:30:00raw28,300원28,350원28,150원28,200원13,336
stock-5m2026-10-15 10:30:002026-10-15 10:40:17LG5m2026-10-15 10:30:00raw102,300원102,500원102,100원102,200원2,665
stock-5m2026-10-15 10:30:002026-10-15 10:40:17삼성전자5m2026-10-15 10:30:00raw211,500원212,000원210,000원211,000원603,018
stock-5m2026-10-15 10:30:002026-10-15 10:40:17SK5m2026-10-15 10:30:00raw442,000원443,500원440,500원440,500원1,800
stock-5m2026-10-15 10:30:002026-10-15 10:40:17SK하이닉스5m2026-10-15 10:30:00raw1,259,000원1,270,000원1,256,000원1,263,000원75,645
stock-5m2026-10-15 10:30:002026-10-15 10:40:17현대자동차5m2026-10-15 10:30:00raw295,000원296,000원294,500원295,000원9,379
stock-5m2026-10-15 10:30:002026-10-15 10:40:17삼성SDI5m2026-10-15 10:30:00raw543,000원549,000원541,000원548,000원16,225
stock-5m2026-10-15 10:30:002026-10-15 10:40:17LG전자5m2026-10-15 10:30:00raw167,700원168,900원167,400원168,400원15,835
stock-5m2026-10-15 10:30:002026-10-15 10:40:17LG화학5m2026-10-15 10:30:00raw252,500원253,500원251,500원252,500원2,769
stock-5m2026-10-15 10:30:002026-10-15 10:40:17셀트리온5m2026-10-15 10:30:00raw178,700원179,100원178,400원179,000원9,775
stock-5m2026-10-15 10:30:002026-10-15 10:40:17POSCO홀딩스5m2026-10-15 10:30:00raw294,000원295,500원294,000원294,500원3,712
stock-5m2026-10-15 10:30:002026-10-15 10:40:17기아5m2026-10-15 10:30:00raw105,100원105,600원105,000원105,100원10,617
stock-5m2026-10-15 10:30:002026-10-15 10:40:17KB금융5m2026-10-15 10:30:00raw157,700원157,900원157,100원157,400원13,160
stock-5m2026-10-15 10:30:002026-10-15 10:40:17신한지주5m2026-10-15 10:30:00raw93,900원94,000원93,500원93,600원11,461
stock-5m2026-10-15 10:30:002026-10-15 10:40:17삼성바이오로직스5m2026-10-15 10:30:00raw1,208,000원1,210,000원1,204,000원1,206,000원1,978
stock-5m2026-10-15 10:30:002026-10-15 10:40:17LG에너지솔루션5m2026-10-15 10:30:00raw398,500원400,500원398,000원400,000원5,572
stock-5m2026-10-15 10:30:002026-10-15 10:40:17삼성물산5m2026-10-15 10:30:00raw269,000원269,000원267,000원267,750원11,148
stock-5m2026-10-15 10:30:002026-10-15 10:40:17카카오5m2026-10-15 10:30:00raw30,550원30,700원30,525원30,650원30,812
stock-5m2026-10-15 10:30:002026-10-15 10:45:18케이티5m2026-10-15 10:30:00raw50,600원50,700원50,500원50,700원10,796
stock-5m2026-10-15 10:30:002026-10-15 10:45:17SK이노베이션5m2026-10-15 10:30:00raw158,000원158,500원157,600원158,400원10,998
stock-5m2026-10-15 10:25:002026-10-15 10:35:18NAVER5m2026-10-15 10:25:00raw173,350원173,700원172,800원173,400원19,010
stock-5m2026-10-15 10:25:002026-10-15 10:35:18삼성전자5m2026-10-15 10:25:00raw211,000원211,500원210,000원211,500원310,249
stock-5m2026-10-15 10:25:002026-10-15 10:35:18SK하이닉스5m2026-10-15 10:25:00raw1,259,000원1,262,000원1,251,000원1,259,000원75,222
stock-5m2026-10-15 10:25:002026-10-15 10:35:18현대자동차5m2026-10-15 10:25:00raw294,500원295,000원294,000원294,500원6,380
stock-5m2026-10-15 10:25:002026-10-15 10:35:18LG전자5m2026-10-15 10:25:00raw167,200원167,800원166,700원167,700원6,728
stock-5m2026-10-15 10:25:002026-10-15 10:35:18카카오5m2026-10-15 10:25:00raw30,450원30,550원30,400원30,550원19,069
stock-5m2026-10-15 10:25:002026-10-15 10:40:17LG5m2026-10-15 10:25:00raw102,100원102,400원101,700원102,400원1,808
stock-5m2026-10-15 10:25:002026-10-15 10:35:18삼성SDI5m2026-10-15 10:25:00raw539,000원543,000원537,000원543,000원13,228
stock-5m2026-10-15 10:25:002026-10-15 10:35:18LG화학5m2026-10-15 10:25:00raw250,000원252,500원249,500원252,500원5,906
stock-5m2026-10-15 10:25:002026-10-15 10:35:18셀트리온5m2026-10-15 10:25:00raw178,100원178,700원177,600원178,700원6,736
stock-5m2026-10-15 10:25:002026-10-15 10:35:18POSCO홀딩스5m2026-10-15 10:25:00raw295,000원295,000원293,000원294,000원3,724
stock-5m2026-10-15 10:25:002026-10-15 10:35:18기아5m2026-10-15 10:25:00raw104,900원105,100원104,600원105,100원11,148
stock-5m2026-10-15 10:25:002026-10-15 10:35:18KB금융5m2026-10-15 10:25:00raw157,200원157,700원156,700원157,600원13,223
stock-5m2026-10-15 10:25:002026-10-15 10:35:18신한지주5m2026-10-15 10:25:00raw94,000원94,000원93,600원93,800원12,962
stock-5m2026-10-15 10:25:002026-10-15 10:35:18삼성바이오로직스5m2026-10-15 10:25:00raw1,199,000원1,208,000원1,194,000원1,208,000원1,968
stock-5m2026-10-15 10:25:002026-10-15 10:35:18LG에너지솔루션5m2026-10-15 10:25:00raw398,000원398,500원396,000원398,000원4,744
stock-5m2026-10-15 10:25:002026-10-15 10:35:18현대모비스5m2026-10-15 10:25:00raw340,000원341,500원338,500원341,000원4,379
stock-5m2026-10-15 10:25:002026-10-15 10:35:18SK이노베이션5m2026-10-15 10:25:00raw157,400원158,100원156,600원157,900원9,427
stock-5m2026-10-15 10:25:002026-10-15 10:35:18삼성물산5m2026-10-15 10:25:00raw268,500원269,000원267,500원269,000원4,277
stock-5m2026-10-15 10:25:002026-10-15 10:35:18SK5m2026-10-15 10:25:00raw438,750원442,000원438,500원441,500원2,369
116,697건 중 30,801–30,850← 이전617 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬