Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:45:002026-10-15 10:55:17KB금융5m2026-10-15 10:45:00raw156,700원156,700원156,200원156,500원12,402
stock-5m2026-10-15 10:45:002026-10-15 10:55:17기아5m2026-10-15 10:45:00raw104,700원104,900원104,300원104,600원6,769
stock-5m2026-10-15 10:45:002026-10-15 10:55:17POSCO홀딩스5m2026-10-15 10:45:00raw295,000원295,500원293,500원294,000원2,283
stock-5m2026-10-15 10:45:002026-10-15 10:55:17LG화학5m2026-10-15 10:45:00raw251,500원252,000원249,000원250,000원1,408
stock-5m2026-10-15 10:45:002026-10-15 10:55:17삼성SDI5m2026-10-15 10:45:00raw551,000원552,000원546,000원549,000원12,321
stock-5m2026-10-15 10:45:002026-10-15 11:00:19SK5m2026-10-15 10:45:00raw442,000원442,500원438,000원439,000원2,140
stock-5m2026-10-15 10:45:002026-10-15 10:55:17NAVER5m2026-10-15 10:45:00raw174,100원174,200원173,400원173,500원8,514
stock-5m2026-10-15 10:45:002026-10-15 10:55:17LG전자5m2026-10-15 10:45:00raw169,400원169,400원168,000원168,500원6,848
stock-5m2026-10-15 10:45:002026-10-15 10:55:17현대자동차5m2026-10-15 10:45:00raw295,500원295,500원293,500원294,000원5,466
stock-5m2026-10-15 10:45:002026-10-15 10:55:17SK하이닉스5m2026-10-15 10:45:00raw1,276,000원1,277,000원1,260,500원1,267,000원45,891
stock-5m2026-10-15 10:45:002026-10-15 10:55:17삼성전자5m2026-10-15 10:45:00raw211,000원211,000원209,000원210,000원470,415
stock-5m2026-10-15 10:40:002026-10-15 10:50:18삼성전자5m2026-10-15 10:40:00raw210,500원212,000원210,500원211,000원201,917
stock-5m2026-10-15 10:40:002026-10-15 10:50:18SK하이닉스5m2026-10-15 10:40:00raw1,271,000원1,282,000원1,269,000원1,277,000원66,881
stock-5m2026-10-15 10:40:002026-10-15 10:50:18현대자동차5m2026-10-15 10:40:00raw295,000원296,500원294,500원295,000원6,209
stock-5m2026-10-15 10:40:002026-10-15 10:50:18LG전자5m2026-10-15 10:40:00raw169,000원169,700원168,700원169,400원7,651
stock-5m2026-10-15 10:40:002026-10-15 10:50:18NAVER5m2026-10-15 10:40:00raw174,000원174,300원173,800원174,100원6,603
stock-5m2026-10-15 10:40:002026-10-15 10:50:18카카오5m2026-10-15 10:40:00raw30,750원30,750원30,700원30,750원13,492
stock-5m2026-10-15 10:40:002026-10-15 10:50:18삼성SDI5m2026-10-15 10:40:00raw548,000원552,000원547,000원551,000원8,935
stock-5m2026-10-15 10:40:002026-10-15 10:50:18LG화학5m2026-10-15 10:40:00raw251,500원252,500원251,000원252,000원1,767
stock-5m2026-10-15 10:40:002026-10-15 10:50:18셀트리온5m2026-10-15 10:40:00raw179,100원179,500원179,000원179,400원6,622
stock-5m2026-10-15 10:40:002026-10-15 10:50:18POSCO홀딩스5m2026-10-15 10:40:00raw295,500원296,000원294,500원295,000원2,108
stock-5m2026-10-15 10:40:002026-10-15 10:50:18기아5m2026-10-15 10:40:00raw104,700원104,900원104,400원104,800원6,890
stock-5m2026-10-15 10:40:002026-10-15 10:50:18KB금융5m2026-10-15 10:40:00raw157,100원157,200원156,600원156,700원7,660
stock-5m2026-10-15 10:40:002026-10-15 10:50:18신한지주5m2026-10-15 10:40:00raw93,900원94,000원93,700원93,800원5,405
stock-5m2026-10-15 10:40:002026-10-15 10:50:18삼성바이오로직스5m2026-10-15 10:40:00raw1,208,000원1,209,000원1,203,000원1,207,000원1,001
stock-5m2026-10-15 10:40:002026-10-15 10:50:18LG에너지솔루션5m2026-10-15 10:40:00raw400,500원401,000원400,000원401,000원1,841
stock-5m2026-10-15 10:40:002026-10-15 10:50:18현대모비스5m2026-10-15 10:40:00raw340,000원341,000원338,500원340,000원3,200
stock-5m2026-10-15 10:40:002026-10-15 10:50:18SK이노베이션5m2026-10-15 10:40:00raw158,500원159,100원158,200원158,800원10,709
stock-5m2026-10-15 10:40:002026-10-15 10:50:18삼성물산5m2026-10-15 10:40:00raw268,000원269,000원267,500원268,000원3,923
stock-5m2026-10-15 10:40:002026-10-15 10:50:18SK5m2026-10-15 10:40:00raw440,500원444,000원440,500원442,000원2,356
stock-5m2026-10-15 10:40:002026-10-15 10:50:18LG5m2026-10-15 10:40:00raw102,100원102,600원102,000원102,300원1,671
stock-5m2026-10-15 10:40:002026-10-15 10:50:18한국전력공사5m2026-10-15 10:40:00raw28,250원28,300원28,200원28,250원12,185
stock-5m2026-10-15 10:40:002026-10-15 10:50:18SK텔레콤5m2026-10-15 10:40:00raw78,600원78,600원78,300원78,400원6,076
stock-5m2026-10-15 10:40:002026-10-15 10:55:17케이티5m2026-10-15 10:40:00raw50,600원50,600원50,100원50,300원3,869
stock-5m2026-10-15 10:35:002026-10-15 10:45:17SK하이닉스5m2026-10-15 10:35:00raw1,262,000원1,278,000원1,260,000원1,270,000원75,657
stock-5m2026-10-15 10:35:002026-10-15 10:45:17삼성전자5m2026-10-15 10:35:00raw211,000원212,000원209,500원210,750원928,189
stock-5m2026-10-15 10:35:002026-10-15 10:45:17현대자동차5m2026-10-15 10:35:00raw295,000원297,000원294,500원295,000원10,603
stock-5m2026-10-15 10:35:002026-10-15 10:45:17LG전자5m2026-10-15 10:35:00raw168,500원169,400원167,700원169,000원10,384
stock-5m2026-10-15 10:35:002026-10-15 10:45:17NAVER5m2026-10-15 10:35:00raw173,700원174,400원173,600원174,100원9,510
stock-5m2026-10-15 10:35:002026-10-15 10:45:17카카오5m2026-10-15 10:35:00raw30,600원30,800원30,600원30,750원50,776
stock-5m2026-10-15 10:35:002026-10-15 10:45:17삼성SDI5m2026-10-15 10:35:00raw548,000원551,000원546,000원548,000원14,541
stock-5m2026-10-15 10:35:002026-10-15 10:45:17LG화학5m2026-10-15 10:35:00raw252,500원253,500원251,500원252,000원2,550
stock-5m2026-10-15 10:35:002026-10-15 10:45:17셀트리온5m2026-10-15 10:35:00raw179,000원179,500원178,900원179,100원12,015
stock-5m2026-10-15 10:35:002026-10-15 10:45:17POSCO홀딩스5m2026-10-15 10:35:00raw294,500원296,500원294,500원295,000원2,342
stock-5m2026-10-15 10:35:002026-10-15 10:45:17기아5m2026-10-15 10:35:00raw105,100원105,200원104,500원104,800원12,053
stock-5m2026-10-15 10:35:002026-10-15 10:45:17KB금융5m2026-10-15 10:35:00raw157,400원157,800원157,100원157,100원13,460
stock-5m2026-10-15 10:35:002026-10-15 10:45:17신한지주5m2026-10-15 10:35:00raw93,700원94,400원93,600원94,000원25,680
stock-5m2026-10-15 10:35:002026-10-15 10:45:17삼성바이오로직스5m2026-10-15 10:35:00raw1,207,000원1,211,000원1,204,000원1,208,000원1,145
stock-5m2026-10-15 10:35:002026-10-15 10:45:17LG에너지솔루션5m2026-10-15 10:35:00raw400,000원402,000원399,500원400,500원5,166
stock-5m2026-10-15 10:35:002026-10-15 10:45:17현대모비스5m2026-10-15 10:35:00raw341,250원342,000원339,500원339,750원3,159
116,697건 중 30,751–30,800← 이전616 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬