Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 11:30:002026-10-15 11:40:18삼성전자5m2026-10-15 11:30:00raw211,500원211,500원210,000원210,500원242,531
stock-5m2026-10-15 11:30:002026-10-15 11:40:18SK하이닉스5m2026-10-15 11:30:00raw1,263,500원1,265,000원1,259,000원1,260,000원45,419
stock-5m2026-10-15 11:30:002026-10-15 11:45:17카카오5m2026-10-15 11:30:00raw30,650원30,700원30,600원30,650원5,382
stock-5m2026-10-15 11:30:002026-10-15 11:40:18현대자동차5m2026-10-15 11:30:00raw295,500원295,500원294,500원294,500원3,179
stock-5m2026-10-15 11:25:002026-10-15 11:35:17KB금융5m2026-10-15 11:25:00raw157,000원157,800원157,000원157,400원10,011
stock-5m2026-10-15 11:25:002026-10-15 11:35:18LG에너지솔루션5m2026-10-15 11:25:00raw399,500원401,500원399,500원400,000원2,319
stock-5m2026-10-15 11:25:002026-10-15 11:35:18현대모비스5m2026-10-15 11:25:00raw339,500원340,000원338,500원339,000원1,846
stock-5m2026-10-15 11:25:002026-10-15 11:35:18SK이노베이션5m2026-10-15 11:25:00raw156,300원157,400원156,000원157,200원19,353
stock-5m2026-10-15 11:25:002026-10-15 11:35:18삼성물산5m2026-10-15 11:25:00raw268,000원268,000원267,000원267,500원2,809
stock-5m2026-10-15 11:25:002026-10-15 11:35:18SK5m2026-10-15 11:25:00raw436,500원437,500원435,500원436,000원1,373
stock-5m2026-10-15 11:25:002026-10-15 11:35:18LG5m2026-10-15 11:25:00raw101,400원101,900원101,200원101,600원1,823
stock-5m2026-10-15 11:25:002026-10-15 11:35:18한국전력공사5m2026-10-15 11:25:00raw28,300원28,350원28,250원28,350원7,227
stock-5m2026-10-15 11:25:002026-10-15 11:35:18케이티5m2026-10-15 11:25:00raw50,600원50,600원50,300원50,500원5,024
stock-5m2026-10-15 11:25:002026-10-15 11:35:18SK텔레콤5m2026-10-15 11:25:00raw78,900원79,100원78,700원78,800원5,875
stock-5m2026-10-15 11:25:002026-10-15 11:40:18셀트리온5m2026-10-15 11:25:00raw181,100원181,500원180,900원181,100원7,271
stock-5m2026-10-15 11:25:002026-10-15 11:40:18삼성바이오로직스5m2026-10-15 11:25:00raw1,215,000원1,221,000원1,208,000원1,210,000원4,445
stock-5m2026-10-15 11:25:002026-10-15 11:35:17삼성SDI5m2026-10-15 11:25:00raw546,000원548,000원545,000원546,000원3,782
stock-5m2026-10-15 11:25:002026-10-15 11:35:17카카오5m2026-10-15 11:25:00raw30,700원30,700원30,600원30,700원7,687
stock-5m2026-10-15 11:25:002026-10-15 11:35:17NAVER5m2026-10-15 11:25:00raw173,100원173,300원172,900원173,100원6,258
stock-5m2026-10-15 11:25:002026-10-15 11:35:17LG전자5m2026-10-15 11:25:00raw169,900원170,600원169,600원169,700원3,490
stock-5m2026-10-15 11:25:002026-10-15 11:35:17현대자동차5m2026-10-15 11:25:00raw296,000원296,500원295,000원295,500원4,015
stock-5m2026-10-15 11:25:002026-10-15 11:35:17SK하이닉스5m2026-10-15 11:25:00raw1,270,000원1,272,000원1,262,000원1,264,000원38,171
stock-5m2026-10-15 11:25:002026-10-15 11:35:17삼성전자5m2026-10-15 11:25:00raw213,000원213,000원211,000원211,500원360,282
stock-5m2026-10-15 11:25:002026-10-15 11:35:17LG화학5m2026-10-15 11:25:00raw249,000원252,000원249,000원250,500원6,103
stock-5m2026-10-15 11:25:002026-10-15 11:35:17POSCO홀딩스5m2026-10-15 11:25:00raw293,500원294,500원293,000원293,500원1,697
stock-5m2026-10-15 11:25:002026-10-15 11:35:17기아5m2026-10-15 11:25:00raw105,800원106,300원105,700원106,000원4,242
stock-5m2026-10-15 11:25:002026-10-15 11:35:17신한지주5m2026-10-15 11:25:00raw93,700원93,800원93,500원93,800원8,831
stock-5m2026-10-15 11:20:002026-10-15 11:30:21삼성물산5m2026-10-15 11:20:00raw269,500원269,500원267,000원268,000원4,243
stock-5m2026-10-15 11:20:002026-10-15 11:30:21KB금융5m2026-10-15 11:20:00raw157,500원157,500원157,000원157,000원9,936
stock-5m2026-10-15 11:20:002026-10-15 11:30:21SK텔레콤5m2026-10-15 11:20:00raw79,000원79,100원78,700원78,900원6,378
stock-5m2026-10-15 11:20:002026-10-15 11:30:21LG전자5m2026-10-15 11:20:00raw170,900원171,100원169,900원169,900원9,374
stock-5m2026-10-15 11:20:002026-10-15 11:30:21케이티5m2026-10-15 11:20:00raw50,500원50,600원50,300원50,600원4,185
stock-5m2026-10-15 11:20:002026-10-15 11:30:21LG5m2026-10-15 11:20:00raw101,800원102,200원101,300원101,500원1,807
stock-5m2026-10-15 11:20:002026-10-15 11:30:21SK하이닉스5m2026-10-15 11:20:00raw1,279,500원1,281,000원1,268,000원1,270,000원49,850
stock-5m2026-10-15 11:20:002026-10-15 11:30:21삼성전자5m2026-10-15 11:20:00raw214,000원214,000원212,000원213,000원270,701
stock-5m2026-10-15 11:20:002026-10-15 11:30:21한국전력공사5m2026-10-15 11:20:00raw28,300원28,350원28,250원28,300원8,297
stock-5m2026-10-15 11:20:002026-10-15 11:30:21현대자동차5m2026-10-15 11:20:00raw297,000원297,500원295,500원296,000원3,815
stock-5m2026-10-15 11:20:002026-10-15 11:30:21카카오5m2026-10-15 11:20:00raw30,750원30,800원30,650원30,700원15,819
stock-5m2026-10-15 11:20:002026-10-15 11:30:21NAVER5m2026-10-15 11:20:00raw173,300원173,600원173,100원173,100원6,976
stock-5m2026-10-15 11:20:002026-10-15 11:30:21SK이노베이션5m2026-10-15 11:20:00raw157,000원157,300원156,200원156,400원9,161
stock-5m2026-10-15 11:20:002026-10-15 11:30:21현대모비스5m2026-10-15 11:20:00raw341,500원341,500원339,000원339,000원1,498
stock-5m2026-10-15 11:20:002026-10-15 11:30:21LG에너지솔루션5m2026-10-15 11:20:00raw402,000원402,500원399,500원399,500원6,216
stock-5m2026-10-15 11:20:002026-10-15 11:30:21삼성바이오로직스5m2026-10-15 11:20:00raw1,219,000원1,223,000원1,213,000원1,215,000원1,828
stock-5m2026-10-15 11:20:002026-10-15 11:30:21신한지주5m2026-10-15 11:20:00raw93,800원93,900원93,600원93,600원6,371
stock-5m2026-10-15 11:20:002026-10-15 11:30:21삼성SDI5m2026-10-15 11:20:00raw550,000원552,000원545,000원546,000원7,968
stock-5m2026-10-15 11:20:002026-10-15 11:30:21LG화학5m2026-10-15 11:20:00raw249,500원250,000원249,000원249,000원1,134
stock-5m2026-10-15 11:20:002026-10-15 11:30:21셀트리온5m2026-10-15 11:20:00raw181,000원181,900원180,800원181,100원13,509
stock-5m2026-10-15 11:20:002026-10-15 11:30:21POSCO홀딩스5m2026-10-15 11:20:00raw294,500원295,000원293,000원293,500원3,904
stock-5m2026-10-15 11:20:002026-10-15 11:30:21기아5m2026-10-15 11:20:00raw106,300원106,500원105,800원105,900원10,294
stock-5m2026-10-15 11:20:002026-10-15 11:30:21SK5m2026-10-15 11:20:00raw438,500원439,000원436,000원436,000원1,935
116,697건 중 30,551–30,600← 이전612 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬