Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 11:40:002026-10-15 11:50:18셀트리온5m2026-10-15 11:40:00raw180,800원181,000원180,700원181,000원4,958
stock-5m2026-10-15 11:40:002026-10-15 11:50:18삼성SDI5m2026-10-15 11:40:00raw545,000원545,000원542,000원544,000원5,268
stock-5m2026-10-15 11:40:002026-10-15 11:50:18현대자동차5m2026-10-15 11:40:00raw295,000원295,000원294,000원294,250원3,288
stock-5m2026-10-15 11:40:002026-10-15 11:50:18기아5m2026-10-15 11:40:00raw106,000원106,000원105,600원105,900원6,278
stock-5m2026-10-15 11:40:002026-10-15 11:50:18KB금융5m2026-10-15 11:40:00raw156,900원157,200원156,900원157,100원6,509
stock-5m2026-10-15 11:40:002026-10-15 11:50:18신한지주5m2026-10-15 11:40:00raw93,600원93,600원93,500원93,500원5,399
stock-5m2026-10-15 11:40:002026-10-15 11:50:17삼성전자5m2026-10-15 11:40:00raw210,000원210,500원209,500원209,750원274,514
stock-5m2026-10-15 11:40:002026-10-15 11:50:17SK하이닉스5m2026-10-15 11:40:00raw1,259,000원1,260,000원1,257,000원1,259,000원28,254
stock-5m2026-10-15 11:35:002026-10-15 11:45:17SK5m2026-10-15 11:35:00raw436,000원437,500원436,000원436,500원1,946
stock-5m2026-10-15 11:35:002026-10-15 11:45:17현대자동차5m2026-10-15 11:35:00raw294,500원295,000원294,500원294,500원1,387
stock-5m2026-10-15 11:35:002026-10-15 11:45:17삼성물산5m2026-10-15 11:35:00raw266,000원267,500원266,000원266,500원2,165
stock-5m2026-10-15 11:35:002026-10-15 11:45:17SK이노베이션5m2026-10-15 11:35:00raw156,700원156,800원156,300원156,300원2,788
stock-5m2026-10-15 11:35:002026-10-15 11:45:17현대모비스5m2026-10-15 11:35:00raw339,000원340,000원339,000원339,000원1,397
stock-5m2026-10-15 11:35:002026-10-15 11:45:17SK하이닉스5m2026-10-15 11:35:00raw1,260,000원1,263,000원1,258,000원1,259,000원38,491
stock-5m2026-10-15 11:35:002026-10-15 11:45:17LG에너지솔루션5m2026-10-15 11:35:00raw399,000원399,500원399,000원399,000원1,341
stock-5m2026-10-15 11:35:002026-10-15 11:45:17신한지주5m2026-10-15 11:35:00raw93,600원93,600원93,500원93,500원3,842
stock-5m2026-10-15 11:35:002026-10-15 11:45:17KB금융5m2026-10-15 11:35:00raw157,100원157,100원156,900원156,900원6,899
stock-5m2026-10-15 11:35:002026-10-15 11:45:17기아5m2026-10-15 11:35:00raw105,800원106,300원105,800원105,900원3,704
stock-5m2026-10-15 11:35:002026-10-15 11:45:17POSCO홀딩스5m2026-10-15 11:35:00raw293,500원294,000원293,000원293,500원1,194
stock-5m2026-10-15 11:35:002026-10-15 11:45:17셀트리온5m2026-10-15 11:35:00raw180,900원181,100원180,700원180,900원6,098
stock-5m2026-10-15 11:35:002026-10-15 11:45:17LG화학5m2026-10-15 11:35:00raw250,000원250,500원249,750원250,000원712
stock-5m2026-10-15 11:35:002026-10-15 11:45:17삼성SDI5m2026-10-15 11:35:00raw546,000원547,000원544,000원544,000원6,418
stock-5m2026-10-15 11:35:002026-10-15 11:45:17삼성전자5m2026-10-15 11:35:00raw210,500원211,000원210,000원210,250원111,423
stock-5m2026-10-15 11:35:002026-10-15 11:45:17카카오5m2026-10-15 11:35:00raw30,650원30,650원30,600원30,650원7,420
stock-5m2026-10-15 11:35:002026-10-15 11:45:17NAVER5m2026-10-15 11:35:00raw172,700원173,000원172,700원172,900원5,228
stock-5m2026-10-15 11:35:002026-10-15 11:45:17LG전자5m2026-10-15 11:35:00raw169,100원169,600원168,800원168,900원3,820
stock-5m2026-10-15 11:35:002026-10-15 11:45:17케이티5m2026-10-15 11:35:00raw50,100원50,400원50,100원50,200원5,845
stock-5m2026-10-15 11:35:002026-10-15 11:45:17LG5m2026-10-15 11:35:00raw101,400원101,700원101,400원101,600원1,301
stock-5m2026-10-15 11:35:002026-10-15 11:45:17한국전력공사5m2026-10-15 11:35:00raw28,250원28,350원28,250원28,350원3,570
stock-5m2026-10-15 11:35:002026-10-15 11:45:17SK텔레콤5m2026-10-15 11:35:00raw79,100원79,100원79,000원79,100원4,016
stock-5m2026-10-15 11:35:002026-10-15 11:50:18삼성바이오로직스5m2026-10-15 11:35:00raw1,216,000원1,221,000원1,215,000원1,218,000원995
stock-5m2026-10-15 11:30:002026-10-15 11:45:17삼성물산5m2026-10-15 11:30:00raw267,000원267,500원265,500원266,000원3,821
stock-5m2026-10-15 11:30:002026-10-15 11:40:18삼성전자5m2026-10-15 11:30:00raw211,500원211,500원210,000원210,500원242,531
stock-5m2026-10-15 11:30:002026-10-15 11:40:18SK하이닉스5m2026-10-15 11:30:00raw1,263,500원1,265,000원1,259,000원1,260,000원45,419
stock-5m2026-10-15 11:30:002026-10-15 11:40:18현대자동차5m2026-10-15 11:30:00raw295,500원295,500원294,500원294,500원3,179
stock-5m2026-10-15 11:30:002026-10-15 11:40:18LG전자5m2026-10-15 11:30:00raw169,700원169,700원168,500원169,100원5,736
stock-5m2026-10-15 11:30:002026-10-15 11:40:18NAVER5m2026-10-15 11:30:00raw173,000원173,100원172,700원172,800원6,116
stock-5m2026-10-15 11:30:002026-10-15 11:40:18삼성SDI5m2026-10-15 11:30:00raw545,000원546,000원543,000원546,000원7,048
stock-5m2026-10-15 11:30:002026-10-15 11:40:18LG화학5m2026-10-15 11:30:00raw250,000원250,500원249,500원250,000원441
stock-5m2026-10-15 11:30:002026-10-15 11:40:18셀트리온5m2026-10-15 11:30:00raw181,000원181,100원180,500원180,700원4,765
stock-5m2026-10-15 11:30:002026-10-15 11:40:18KB금융5m2026-10-15 11:30:00raw157,400원157,400원157,000원157,000원6,270
stock-5m2026-10-15 11:30:002026-10-15 11:40:18신한지주5m2026-10-15 11:30:00raw93,700원93,800원93,400원93,600원7,665
stock-5m2026-10-15 11:30:002026-10-15 11:40:18삼성바이오로직스5m2026-10-15 11:30:00raw1,211,000원1,218,000원1,200,000원1,216,000원3,102
stock-5m2026-10-15 11:30:002026-10-15 11:40:18LG에너지솔루션5m2026-10-15 11:30:00raw400,000원400,000원399,000원399,500원1,213
stock-5m2026-10-15 11:30:002026-10-15 11:40:18현대모비스5m2026-10-15 11:30:00raw339,500원339,500원338,000원339,000원1,184
stock-5m2026-10-15 11:30:002026-10-15 11:40:18SK이노베이션5m2026-10-15 11:30:00raw157,100원157,200원156,400원156,700원4,793
stock-5m2026-10-15 11:30:002026-10-15 11:40:18SK5m2026-10-15 11:30:00raw435,750원437,000원435,500원436,000원886
stock-5m2026-10-15 11:30:002026-10-15 11:40:18한국전력공사5m2026-10-15 11:30:00raw28,350원28,350원28,250원28,300원1,818
stock-5m2026-10-15 11:30:002026-10-15 11:40:18케이티5m2026-10-15 11:30:00raw50,400원50,500원50,100원50,200원7,178
stock-5m2026-10-15 11:30:002026-10-15 11:40:18SK텔레콤5m2026-10-15 11:30:00raw78,800원79,100원78,800원79,100원12,365
116,697건 중 30,501–30,550← 이전611 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬