Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 11:20:002026-11-03 11:30:40기아5m2026-11-03 11:20:00raw94,600원94,800원94,600원94,700원5,854
stock-5m2026-11-03 11:20:002026-11-03 11:30:40KB금융5m2026-11-03 11:20:00raw152,600원152,700원152,400원152,500원4,027
stock-5m2026-11-03 11:20:002026-11-03 11:30:40신한지주5m2026-11-03 11:20:00raw85,650원85,700원85,500원85,600원3,560
stock-5m2026-11-03 11:20:002026-11-03 11:30:40POSCO홀딩스5m2026-11-03 11:20:00raw268,000원268,500원267,500원267,500원1,714
stock-5m2026-11-03 11:20:002026-11-03 11:30:40LG5m2026-11-03 11:20:00raw96,700원96,700원96,600원96,700원684
stock-5m2026-11-03 11:20:002026-11-03 11:30:40SK5m2026-11-03 11:20:00raw511,000원513,000원510,000원511,000원1,041
stock-5m2026-11-03 11:20:002026-11-03 11:30:40SK이노베이션5m2026-11-03 11:20:00raw121,300원121,400원120,700원120,700원7,686
stock-5m2026-11-03 11:20:002026-11-03 11:30:40한국전력공사5m2026-11-03 11:20:00raw29,300원29,350원29,250원29,300원8,169
stock-5m2026-11-03 11:20:002026-11-03 11:30:40SK텔레콤5m2026-11-03 11:20:00raw75,400원75,400원75,200원75,300원1,810
stock-5m2026-11-03 11:20:002026-11-03 11:30:40케이티5m2026-11-03 11:20:00raw47,550원47,550원47,400원47,450원2,267
stock-5m2026-11-03 11:20:002026-11-03 11:30:40삼성물산5m2026-11-03 11:20:00raw316,500원316,500원314,500원315,500원1,631
stock-5m2026-11-03 11:15:002026-11-03 11:25:40LG전자5m2026-11-03 11:15:00raw147,800원147,800원147,400원147,400원3,699
stock-5m2026-11-03 11:15:002026-11-03 11:25:40NAVER5m2026-11-03 11:15:00raw171,900원171,900원171,500원171,500원5,079
stock-5m2026-11-03 11:15:002026-11-03 11:25:40삼성전자5m2026-11-03 11:15:00raw222,500원223,000원221,500원222,250원101,565
stock-5m2026-11-03 11:15:002026-11-03 11:25:40카카오5m2026-11-03 11:15:00raw29,275원29,300원29,200원29,250원3,428
stock-5m2026-11-03 11:15:002026-11-03 11:25:40현대자동차5m2026-11-03 11:15:00raw277,500원278,000원277,500원277,500원1,559
stock-5m2026-11-03 11:15:002026-11-03 11:25:40SK하이닉스5m2026-11-03 11:15:00raw1,419,000원1,420,000원1,412,000원1,415,000원16,871
stock-5m2026-11-03 11:15:002026-11-03 11:25:40삼성SDI5m2026-11-03 11:15:00raw510,000원510,000원507,000원507,000원8,718
stock-5m2026-11-03 11:15:002026-11-03 11:25:41LG5m2026-11-03 11:15:00raw96,800원96,800원96,600원96,600원1,079
stock-5m2026-11-03 11:15:002026-11-03 11:25:41케이티5m2026-11-03 11:15:00raw47,550원47,550원47,450원47,550원2,276
stock-5m2026-11-03 11:15:002026-11-03 11:25:41한국전력공사5m2026-11-03 11:15:00raw29,400원29,400원29,250원29,350원8,430
stock-5m2026-11-03 11:15:002026-11-03 11:25:41SK이노베이션5m2026-11-03 11:15:00raw121,000원121,400원120,700원121,400원8,658
stock-5m2026-11-03 11:15:002026-11-03 11:25:41삼성바이오로직스5m2026-11-03 11:15:00raw1,455,000원1,455,000원1,450,000원1,454,000원267
stock-5m2026-11-03 11:15:002026-11-03 11:25:41LG에너지솔루션5m2026-11-03 11:15:00raw345,500원346,000원345,000원345,500원949
stock-5m2026-11-03 11:15:002026-11-03 11:25:41SK텔레콤5m2026-11-03 11:15:00raw75,300원75,500원75,300원75,300원4,752
stock-5m2026-11-03 11:15:002026-11-03 11:25:41SK5m2026-11-03 11:15:00raw511,000원511,000원509,000원511,000원498
stock-5m2026-11-03 11:15:002026-11-03 11:25:41현대모비스5m2026-11-03 11:15:00raw350,000원350,000원349,000원349,500원1,277
stock-5m2026-11-03 11:15:002026-11-03 11:25:40셀트리온5m2026-11-03 11:15:00raw192,000원192,200원191,900원192,000원1,683
stock-5m2026-11-03 11:15:002026-11-03 11:25:40기아5m2026-11-03 11:15:00raw94,800원94,900원94,500원94,700원19,059
stock-5m2026-11-03 11:15:002026-11-03 11:25:40신한지주5m2026-11-03 11:15:00raw85,700원85,800원85,500원85,700원6,656
stock-5m2026-11-03 11:15:002026-11-03 11:25:41삼성물산5m2026-11-03 11:15:00raw315,500원316,500원314,500원316,500원2,382
stock-5m2026-11-03 11:15:002026-11-03 11:25:40LG화학5m2026-11-03 11:15:00raw238,000원240,500원238,000원240,000원6,950
stock-5m2026-11-03 11:15:002026-11-03 11:25:40POSCO홀딩스5m2026-11-03 11:15:00raw268,250원268,500원267,500원267,500원574
stock-5m2026-11-03 11:15:002026-11-03 11:25:40KB금융5m2026-11-03 11:15:00raw152,300원152,700원152,300원152,700원5,293
stock-5m2026-11-03 11:10:002026-11-03 11:25:41케이티5m2026-11-03 11:10:00raw47,550원47,600원47,450원47,550원2,741
stock-5m2026-11-03 11:10:002026-11-03 11:25:40신한지주5m2026-11-03 11:10:00raw85,600원85,800원85,400원85,700원14,857
stock-5m2026-11-03 11:10:002026-11-03 11:25:41SK텔레콤5m2026-11-03 11:10:00raw75,400원75,600원75,200원75,300원8,207
stock-5m2026-11-03 11:10:002026-11-03 11:20:18LG에너지솔루션5m2026-11-03 11:10:00raw344,250원346,500원344,000원345,500원2,722
stock-5m2026-11-03 11:10:002026-11-03 11:20:17삼성전자5m2026-11-03 11:10:00raw221,750원223,000원221,500원223,000원126,553
stock-5m2026-11-03 11:10:002026-11-03 11:20:18SK5m2026-11-03 11:10:00raw511,000원512,000원508,000원511,000원1,770
stock-5m2026-11-03 11:10:002026-11-03 11:20:17POSCO홀딩스5m2026-11-03 11:10:00raw268,000원268,500원267,000원268,000원928
stock-5m2026-11-03 11:10:002026-11-03 11:20:17LG화학5m2026-11-03 11:10:00raw238,000원239,000원237,000원238,000원1,511
stock-5m2026-11-03 11:10:002026-11-03 11:20:17SK하이닉스5m2026-11-03 11:10:00raw1,411,000원1,419,000원1,410,000원1,419,000원24,790
stock-5m2026-11-03 11:10:002026-11-03 11:20:17카카오5m2026-11-03 11:10:00raw29,300원29,300원29,250원29,300원6,222
stock-5m2026-11-03 11:10:002026-11-03 11:20:17기아5m2026-11-03 11:10:00raw94,900원95,000원94,800원94,900원2,386
stock-5m2026-11-03 11:10:002026-11-03 11:20:18삼성물산5m2026-11-03 11:10:00raw315,500원316,000원314,500원316,000원2,614
stock-5m2026-11-03 11:10:002026-11-03 11:20:17LG전자5m2026-11-03 11:10:00raw147,400원148,000원147,300원147,800원3,146
stock-5m2026-11-03 11:10:002026-11-03 11:20:18한국전력공사5m2026-11-03 11:10:00raw29,350원29,400원29,300원29,400원7,988
stock-5m2026-11-03 11:10:002026-11-03 11:20:17삼성바이오로직스5m2026-11-03 11:10:00raw1,448,000원1,455,000원1,448,000원1,454,000원249
stock-5m2026-11-03 11:10:002026-11-03 11:20:17셀트리온5m2026-11-03 11:10:00raw191,800원192,200원191,700원192,000원2,265
113,017건 중 3,001–3,050← 이전61 / 2261 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬