Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 11:30:002026-11-03 11:40:18LG에너지솔루션5m2026-11-03 11:30:00raw344,000원344,500원342,500원343,000원9,623
stock-5m2026-11-03 11:30:002026-11-03 11:40:18NAVER5m2026-11-03 11:30:00raw170,900원171,000원170,800원170,800원6,791
stock-5m2026-11-03 11:30:002026-11-03 11:40:18삼성SDI5m2026-11-03 11:30:00raw506,000원506,500원504,000원505,500원8,477
stock-5m2026-11-03 11:30:002026-11-03 11:40:18삼성전자5m2026-11-03 11:30:00raw221,500원222,000원221,000원221,250원105,860
stock-5m2026-11-03 11:30:002026-11-03 11:40:18삼성바이오로직스5m2026-11-03 11:30:00raw1,454,000원1,455,000원1,453,000원1,453,000원199
stock-5m2026-11-03 11:30:002026-11-03 11:40:18LG화학5m2026-11-03 11:30:00raw237,500원238,000원237,000원237,500원1,685
stock-5m2026-11-03 11:30:002026-11-03 11:40:18KB금융5m2026-11-03 11:30:00raw152,400원152,600원152,300원152,600원3,808
stock-5m2026-11-03 11:30:002026-11-03 11:40:18현대자동차5m2026-11-03 11:30:00raw277,250원277,250원276,500원276,750원4,933
stock-5m2026-11-03 11:30:002026-11-03 11:40:18POSCO홀딩스5m2026-11-03 11:30:00raw267,500원267,500원267,000원267,500원1,928
stock-5m2026-11-03 11:30:002026-11-03 11:40:18SK이노베이션5m2026-11-03 11:30:00raw120,400원120,800원120,200원120,400원8,452
stock-5m2026-11-03 11:30:002026-11-03 11:40:18기아5m2026-11-03 11:30:00raw94,300원94,600원94,300원94,500원8,276
stock-5m2026-11-03 11:30:002026-11-03 11:40:18현대모비스5m2026-11-03 11:30:00raw348,500원349,500원348,500원349,500원1,232
stock-5m2026-11-03 11:30:002026-11-03 11:40:18셀트리온5m2026-11-03 11:30:00raw192,100원192,300원191,800원192,000원2,830
stock-5m2026-11-03 11:30:002026-11-03 11:40:18LG전자5m2026-11-03 11:30:00raw146,800원147,100원146,800원147,050원2,285
stock-5m2026-11-03 11:30:002026-11-03 11:40:18신한지주5m2026-11-03 11:30:00raw85,500원85,900원85,400원85,800원10,541
stock-5m2026-11-03 11:25:002026-11-03 11:35:17SK텔레콤5m2026-11-03 11:25:00raw75,300원75,300원75,100원75,100원3,673
stock-5m2026-11-03 11:25:002026-11-03 11:35:17LG에너지솔루션5m2026-11-03 11:25:00raw344,750원345,000원344,000원344,000원2,325
stock-5m2026-11-03 11:25:002026-11-03 11:35:17LG5m2026-11-03 11:25:00raw96,700원96,700원96,400원96,600원839
stock-5m2026-11-03 11:25:002026-11-03 11:35:17케이티5m2026-11-03 11:25:00raw47,450원47,500원47,400원47,450원2,230
stock-5m2026-11-03 11:25:002026-11-03 11:35:17SK5m2026-11-03 11:25:00raw511,000원512,000원509,000원509,000원581
stock-5m2026-11-03 11:25:002026-11-03 11:35:17삼성물산5m2026-11-03 11:25:00raw315,500원315,500원314,000원314,000원847
stock-5m2026-11-03 11:25:002026-11-03 11:40:18SK이노베이션5m2026-11-03 11:25:00raw120,700원121,000원120,400원120,400원7,820
stock-5m2026-11-03 11:25:002026-11-03 11:40:18삼성바이오로직스5m2026-11-03 11:25:00raw1,453,000원1,454,000원1,450,000원1,454,000원286
stock-5m2026-11-03 11:25:002026-11-03 11:40:18카카오5m2026-11-03 11:25:00raw29,150원29,200원29,100원29,150원7,871
stock-5m2026-11-03 11:25:002026-11-03 11:35:17한국전력공사5m2026-11-03 11:25:00raw29,300원29,300원29,250원29,250원5,950
stock-5m2026-11-03 11:25:002026-11-03 11:35:17현대모비스5m2026-11-03 11:25:00raw349,000원349,000원348,500원349,000원799
stock-5m2026-11-03 11:25:002026-11-03 11:35:17삼성SDI5m2026-11-03 11:25:00raw506,000원509,000원506,000원506,000원4,503
stock-5m2026-11-03 11:25:002026-11-03 11:35:17POSCO홀딩스5m2026-11-03 11:25:00raw268,000원268,000원267,000원267,500원1,278
stock-5m2026-11-03 11:25:002026-11-03 11:35:17LG화학5m2026-11-03 11:25:00raw239,500원240,500원237,500원237,500원5,354
stock-5m2026-11-03 11:25:002026-11-03 11:35:17NAVER5m2026-11-03 11:25:00raw171,200원171,300원170,800원170,800원9,214
stock-5m2026-11-03 11:25:002026-11-03 11:35:17SK하이닉스5m2026-11-03 11:25:00raw1,418,500원1,422,000원1,410,000원1,412,000원22,354
stock-5m2026-11-03 11:25:002026-11-03 11:35:17현대자동차5m2026-11-03 11:25:00raw277,500원277,500원277,000원277,000원2,297
stock-5m2026-11-03 11:25:002026-11-03 11:35:17KB금융5m2026-11-03 11:25:00raw152,400원152,600원152,300원152,400원5,250
stock-5m2026-11-03 11:25:002026-11-03 11:35:17셀트리온5m2026-11-03 11:25:00raw192,300원192,300원192,000원192,200원1,818
stock-5m2026-11-03 11:25:002026-11-03 11:35:17LG전자5m2026-11-03 11:25:00raw147,300원147,400원146,700원146,800원8,307
stock-5m2026-11-03 11:25:002026-11-03 11:35:17신한지주5m2026-11-03 11:25:00raw85,600원85,600원85,400원85,500원3,691
stock-5m2026-11-03 11:25:002026-11-03 11:35:17삼성전자5m2026-11-03 11:25:00raw222,000원222,500원221,000원221,500원137,710
stock-5m2026-11-03 11:25:002026-11-03 11:35:17기아5m2026-11-03 11:25:00raw94,600원94,700원94,300원94,300원4,807
stock-5m2026-11-03 11:20:002026-11-03 11:30:40신한지주5m2026-11-03 11:20:00raw85,650원85,700원85,500원85,600원3,560
stock-5m2026-11-03 11:20:002026-11-03 11:30:40LG에너지솔루션5m2026-11-03 11:20:00raw345,000원345,500원344,500원344,500원2,356
stock-5m2026-11-03 11:20:002026-11-03 11:30:40삼성바이오로직스5m2026-11-03 11:20:00raw1,454,000원1,454,000원1,450,000원1,453,000원266
stock-5m2026-11-03 11:20:002026-11-03 11:30:40셀트리온5m2026-11-03 11:20:00raw191,900원192,300원191,900원192,200원1,776
stock-5m2026-11-03 11:20:002026-11-03 11:30:40LG5m2026-11-03 11:20:00raw96,700원96,700원96,600원96,700원684
stock-5m2026-11-03 11:20:002026-11-03 11:30:40현대모비스5m2026-11-03 11:20:00raw349,500원349,500원348,500원349,000원1,125
stock-5m2026-11-03 11:20:002026-11-03 11:30:40한국전력공사5m2026-11-03 11:20:00raw29,300원29,350원29,250원29,300원8,169
stock-5m2026-11-03 11:20:002026-11-03 11:30:40SK텔레콤5m2026-11-03 11:20:00raw75,400원75,400원75,200원75,300원1,810
stock-5m2026-11-03 11:20:002026-11-03 11:30:40LG화학5m2026-11-03 11:20:00raw240,000원240,500원239,000원239,500원7,721
stock-5m2026-11-03 11:20:002026-11-03 11:30:40POSCO홀딩스5m2026-11-03 11:20:00raw268,000원268,500원267,500원267,500원1,714
stock-5m2026-11-03 11:20:002026-11-03 11:30:40기아5m2026-11-03 11:20:00raw94,600원94,800원94,600원94,700원5,854
stock-5m2026-11-03 11:20:002026-11-03 11:30:40케이티5m2026-11-03 11:20:00raw47,550원47,550원47,400원47,450원2,267
113,017건 중 2,951–3,000← 이전60 / 2261 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬