Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 15:05:002026-10-15 15:15:38현대모비스5m2026-10-15 15:05:00raw333,500원336,000원332,500원335,500원3,439
stock-5m2026-10-15 15:05:002026-10-15 15:15:38LG에너지솔루션5m2026-10-15 15:05:00raw399,000원401,500원397,000원401,000원16,576
stock-5m2026-10-15 15:05:002026-10-15 15:15:38삼성바이오로직스5m2026-10-15 15:05:00raw1,234,000원1,240,000원1,232,000원1,240,000원2,246
stock-5m2026-10-15 15:05:002026-10-15 15:15:38신한지주5m2026-10-15 15:05:00raw92,900원93,500원92,800원93,500원21,921
stock-5m2026-10-15 15:05:002026-10-15 15:15:38삼성전자5m2026-10-15 15:05:00raw207,000원208,000원205,000원208,000원493,609
stock-5m2026-10-15 15:05:002026-10-15 15:15:38SK하이닉스5m2026-10-15 15:05:00raw1,246,000원1,255,000원1,239,000원1,250,000원73,668
stock-5m2026-10-15 15:05:002026-10-15 15:15:38현대자동차5m2026-10-15 15:05:00raw291,000원292,500원289,500원292,500원11,067
stock-5m2026-10-15 15:05:002026-10-15 15:15:38LG전자5m2026-10-15 15:05:00raw166,600원167,900원166,100원167,700원13,861
stock-5m2026-10-15 15:05:002026-10-15 15:15:38NAVER5m2026-10-15 15:05:00raw171,800원172,500원171,400원172,500원19,400
stock-5m2026-10-15 15:05:002026-10-15 15:15:38카카오5m2026-10-15 15:05:00raw30,600원30,850원30,450원30,800원36,722
stock-5m2026-10-15 15:05:002026-10-15 15:15:38삼성SDI5m2026-10-15 15:05:00raw535,000원539,000원532,000원538,000원11,793
stock-5m2026-10-15 15:05:002026-10-15 15:15:38LG화학5m2026-10-15 15:05:00raw249,500원251,000원248,000원250,000원9,557
stock-5m2026-10-15 15:05:002026-10-15 15:15:38셀트리온5m2026-10-15 15:05:00raw180,600원181,800원180,200원181,800원16,027
stock-5m2026-10-15 15:05:002026-10-15 15:15:38POSCO홀딩스5m2026-10-15 15:05:00raw289,000원291,000원288,000원289,500원9,653
stock-5m2026-10-15 15:05:002026-10-15 15:15:38기아5m2026-10-15 15:05:00raw104,200원105,000원103,800원104,900원17,223
stock-5m2026-10-15 15:00:002026-10-15 15:10:41SK텔레콤5m2026-10-15 15:00:00raw77,700원78,100원77,700원78,100원14,919
stock-5m2026-10-15 15:00:002026-10-15 15:10:41삼성전자5m2026-10-15 15:00:00raw206,500원207,500원205,000원206,500원415,426
stock-5m2026-10-15 15:00:002026-10-15 15:10:41SK하이닉스5m2026-10-15 15:00:00raw1,247,000원1,251,000원1,238,000원1,246,000원92,140
stock-5m2026-10-15 15:00:002026-10-15 15:10:41현대자동차5m2026-10-15 15:00:00raw290,000원291,500원289,500원291,000원8,003
stock-5m2026-10-15 15:00:002026-10-15 15:10:41LG전자5m2026-10-15 15:00:00raw166,600원166,900원166,000원166,600원11,394
stock-5m2026-10-15 15:00:002026-10-15 15:10:41NAVER5m2026-10-15 15:00:00raw171,600원171,900원171,300원171,800원11,010
stock-5m2026-10-15 15:00:002026-10-15 15:10:41카카오5m2026-10-15 15:00:00raw30,500원30,600원30,450원30,600원23,119
stock-5m2026-10-15 15:00:002026-10-15 15:10:41삼성SDI5m2026-10-15 15:00:00raw536,000원537,000원532,000원535,000원12,331
stock-5m2026-10-15 15:00:002026-10-15 15:10:41LG화학5m2026-10-15 15:00:00raw249,000원250,000원247,500원249,000원8,172
stock-5m2026-10-15 15:00:002026-10-15 15:10:41셀트리온5m2026-10-15 15:00:00raw180,500원180,800원180,200원180,600원10,112
stock-5m2026-10-15 15:00:002026-10-15 15:10:41POSCO홀딩스5m2026-10-15 15:00:00raw289,000원290,000원288,500원289,000원7,849
stock-5m2026-10-15 15:00:002026-10-15 15:10:41기아5m2026-10-15 15:00:00raw104,100원104,300원103,700원104,100원12,033
stock-5m2026-10-15 15:00:002026-10-15 15:10:41KB금융5m2026-10-15 15:00:00raw155,100원155,500원154,500원155,000원20,830
stock-5m2026-10-15 15:00:002026-10-15 15:10:41신한지주5m2026-10-15 15:00:00raw92,800원93,100원92,600원92,900원14,592
stock-5m2026-10-15 15:00:002026-10-15 15:10:41삼성바이오로직스5m2026-10-15 15:00:00raw1,236,000원1,238,000원1,232,000원1,234,000원2,146
stock-5m2026-10-15 15:00:002026-10-15 15:10:41LG에너지솔루션5m2026-10-15 15:00:00raw400,000원400,000원397,500원399,000원11,626
stock-5m2026-10-15 15:00:002026-10-15 15:10:41현대모비스5m2026-10-15 15:00:00raw333,500원334,000원332,500원333,500원2,843
stock-5m2026-10-15 15:00:002026-10-15 15:10:41SK이노베이션5m2026-10-15 15:00:00raw153,900원154,400원153,300원154,000원17,974
stock-5m2026-10-15 15:00:002026-10-15 15:10:41삼성물산5m2026-10-15 15:00:00raw263,000원263,500원261,000원262,500원9,836
stock-5m2026-10-15 15:00:002026-10-15 15:10:41SK5m2026-10-15 15:00:00raw426,000원428,500원424,500원427,500원4,300
stock-5m2026-10-15 15:00:002026-10-15 15:10:41LG5m2026-10-15 15:00:00raw101,100원101,500원100,800원101,300원3,153
stock-5m2026-10-15 15:00:002026-10-15 15:10:41한국전력공사5m2026-10-15 15:00:00raw28,100원28,100원28,000원28,100원15,174
stock-5m2026-10-15 15:00:002026-10-15 15:10:41케이티5m2026-10-15 15:00:00raw50,600원50,700원50,400원50,500원9,532
stock-5m2026-10-15 14:55:002026-10-15 15:05:17삼성전자5m2026-10-15 14:55:00raw205,500원206,500원204,500원206,500원393,369
stock-5m2026-10-15 14:55:002026-10-15 15:05:17SK텔레콤5m2026-10-15 14:55:00raw77,750원77,800원77,500원77,750원12,587
stock-5m2026-10-15 14:55:002026-10-15 15:05:17케이티5m2026-10-15 14:55:00raw50,400원50,700원50,300원50,600원20,487
stock-5m2026-10-15 14:55:002026-10-15 15:05:17한국전력공사5m2026-10-15 14:55:00raw28,100원28,100원28,000원28,100원24,912
stock-5m2026-10-15 14:55:002026-10-15 15:05:17LG5m2026-10-15 14:55:00raw101,300원101,400원100,500원101,200원4,277
stock-5m2026-10-15 14:55:002026-10-15 15:05:17SK5m2026-10-15 14:55:00raw428,000원428,500원425,000원426,000원5,016
stock-5m2026-10-15 14:55:002026-10-15 15:05:17삼성물산5m2026-10-15 14:55:00raw262,500원263,000원260,000원263,000원13,745
stock-5m2026-10-15 14:55:002026-10-15 15:05:17SK이노베이션5m2026-10-15 14:55:00raw153,100원154,100원152,700원153,900원31,606
stock-5m2026-10-15 14:55:002026-10-15 15:05:17현대모비스5m2026-10-15 14:55:00raw333,000원333,500원331,500원333,500원3,156
stock-5m2026-10-15 14:55:002026-10-15 15:05:17LG에너지솔루션5m2026-10-15 14:55:00raw397,500원400,000원397,000원400,000원10,256
stock-5m2026-10-15 14:55:002026-10-15 15:05:17삼성바이오로직스5m2026-10-15 14:55:00raw1,234,000원1,237,000원1,227,000원1,236,000원2,081
stock-5m2026-10-15 14:55:002026-10-15 15:05:17신한지주5m2026-10-15 14:55:00raw93,000원93,100원92,500원92,700원23,845
116,697건 중 29,551–29,600← 이전592 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬